Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (660)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (660)
Kim loại quý khác & khai khoáng (660)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PPX Mining SNNGF | $0.05 — |
0
|
$34.51M — | $57K — | $0.05 — | $0.05 — | $34.51M — | 0 | -$0.01 — | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+2.53
|
$52.06M 34.46M USD | $708.57K 468.97K USD | $0.08 0.05 USD | $0.08 0.05 USD | $52.06M 34.46M USD | 1.01 | $0.08 0.05 USD | |
| Bear Creek Mining BCEKF | $0.1199 — |
-3.6
|
$34.42M — | $120.9K — | $0.11 — | $0.1199 — | $34.42M — | 0 | -$0.3 — | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
0
|
$45.87M 34.04M USD | $25.1K 18.63K USD | $0.26 0.19 USD | $0.26 0.19 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources SCTSF | $0.68 — |
+4.13
|
$33.92M — | $36.18K — | $0.64 — | $0.68 — | $33.92M — | 0 | -$0.1 — | |
| Teuton Resources TEUTF | $0.5899 — |
-3.26
|
$33.84M — | $1K — | $0.5899 — | $0.5899 — | $33.84M — | 0 | -$0.04 — | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
0
|
$50.53M 33.44M USD | $12.55M 8.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.53M 33.44M USD | 0 | $0 0 USD | |
| Metallic Minerals MMNGF | $0.19 — |
+3.35
|
$32.97M — | $2.8K — | $0.1799 — | $0.1799 — | $32.97M — | 0 | -$0.01 — | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
0
|
$29.21M 31.93M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $29.21M 31.93M USD | 0 | -$0.01 -0.01 USD | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $66K — | $0.05999 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
+3.23
|
$45.49M 30.11M USD | $889.61K 588.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.49M 30.11M USD | 0 | -$0.11 -0.07 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $50.23K 37.27K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Capitan Silver CAPTF | $0.2999 — |
+3.41
|
$29.97M — | $10.7K — | $0.2899 — | $0.2999 — | $29.97M — | 0 | -$0.01 — | |
| Capitan Silver Corp. CAPT.V | $0.4099 0.3 USD |
0
|
$40.32M 29.92M USD | $9.5K 7.05K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$38.99M 28.93M USD | $248.18K 184.16K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | -$0.01 -0.007 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08 0.09 USD |
+0.6
|
$24.01M 26.24M USD | $162.44K 177.57K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.01M 26.24M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum ELRFF | $0.1199 — |
+2.56
|
$26.13M — | $41.7K — | $0.1199 — | $0.1199 — | $26.13M — | 0 | -$0.06 — | |
| Patagonia Gold Corp. PGDC.V | $0.08 0.06 USD |
+25
|
$34.88M 25.88M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.08 0.06 USD | $34.88M 25.88M USD | 0 | -$0.06 -0.04 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$34.01M 25.24M USD | $336.51K 249.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper KDKCF | $0.33 — |
0
|
$24.95M — | $5K — | $0.33 — | $0.34 — | $24.95M — | 0 | -$0.03 — | |
| Kodiak Copper Corp. KDK.V | $0.44 0.33 USD |
-2.22
|
$33.58M 24.92M USD | $110.1K 81.7K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $33.58M 24.92M USD | 0 | -$0.04 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.17 0.12 USD |
-5.71
|
$33.41M 24.79M USD | $157.52K 116.89K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $33.41M 24.79M USD | 0 | -$0.08 -0.05 USD | |
| Star Diamond SHGDF | $0.04 — |
-5.88
|
$24.73M — | $85.5K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$32.82M 24.36M USD | $85.2K 63.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.82M 24.36M USD | 0 | -$0.06 -0.04 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
0
|
$36.74M 24.32M USD | $97 64.2 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.74M 24.32M USD | 0 | -$0.07 -0.04 USD | |
| Summa Silver SSVRF | $0.19 — |
+1.91
|
$22.89M — | $55.43K — | $0.1799 — | $0.2 — | $22.89M — | 0 | -$0.01 — | |
| Summa Silver Corp. SSVR.V | $0.26 0.19 USD |
0
|
$30.75M 22.82M USD | $512.62K 380.39K USD | $0.25 0.19 USD | $0.28 0.21 USD | $30.75M 22.82M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources MRZLF | $0.27 — |
+7.57
|
$22.63M — | $31.2K — | $0.25 — | $0.26 — | $22.63M — | 0 | -$0.09 — | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$30.36M 22.53M USD | $1.5K 1.11K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
-5.13
|
$30.19M 22.4M USD | $68K 50.46K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $30.19M 22.4M USD | 0 | -$0.13 -0.09 USD | |
| Inflection Resources AUCUF | $0.2 — |
0
|
$22.04M — | $15.5K — | $0.2 — | $0.2 — | $22.04M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
+4.3
|
$21.97M — | $45K — | $0.04 — | $0.04 — | $21.97M — | 0 | -$0.02 — | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$29.33M 21.76M USD | $164.5K 122.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.14 0.1 USD |
0
|
$27.93M 20.73M USD | $215.29K 159.76K USD | $0.13 0.09 USD | $0.14 0.1 USD | $27.93M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.2899 0.22 USD |
+3.57
|
$27.33M 20.28M USD | $71K 52.69K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $27.33M 20.28M USD | 0 | -$0.04 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.16 USD |
-2.33
|
$27.04M 20.06M USD | $63.4K 47.05K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.04M 20.06M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold HGLD | $0.02999 — |
-40
|
$20.06M — | $10K — | $0.02999 — | $0.02999 — | $20.06M — | 0 | -$0.03 — | |
| Provenance Gold PVGDF | $0.16 — |
+0.39
|
$20.05M — | $28K — | $0.16 — | $0.16 — | $20.05M — | 0 | -$0.01 — | |
| EMP Metals Corp. EMPS.CN | $0.2399 0.17 USD |
-2.08
|
$27M 20.04M USD | $1.5K 1.11K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $27M 20.04M USD | 0 | -$0.03 -0.02 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
+2.21
|
$18.18M 19.88M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.18M 19.88M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold SMOFF | $0.1 — |
-1.64
|
$19.86M — | $42.5K — | $0.1 — | $0.1 — | $19.86M — | 0 | -$0.01 — | |
| Midas Minerals Limited MM1.AX | $0.2399 0.16 USD |
+4.35
|
$29.84M 19.75M USD | $1.77M 1.17M USD | $0.23 0.15 USD | $0.25 0.17 USD | $29.84M 19.75M USD | 0 | -$0.04 -0.02 USD | |
| Nevgold NAUFF | $0.2 — |
-0.4
|
$19.19M — | $14K — | $0.2 — | $0.2099 — | $19.19M — | 0 | -$0.03 — | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.17 USD |
-9.62
|
$25.23M 18.72M USD | $199.8K 148.26K USD | $0.23 0.17 USD | $0.26 0.19 USD | $25.23M 18.72M USD | 0 | -$0.13 -0.09 USD | |
| Aurania Resources AUIAF | $0.17 — |
-15.42
|
$18.25M — | $5K — | $0.17 — | $0.17 — | $18.25M — | 0 | -$0.09 — | |
| Manuka Resources Limited MKR.AX | $0.02999 0.02 USD |
-2.86
|
$27.57M 18.24M USD | $2.1M 1.39M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $27.57M 18.24M USD | 0 | -$0.02 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$27.39M 18.13M USD | $21.97K 14.54K USD | $0.16 0.1 USD | $0.16 0.11 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
-3.33
|
$27.31M 18.07M USD | $91.6K 60.62K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.04 0.02 USD |
0
|
$26.94M 17.83M USD | $287.22K 190.1K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.94M 17.83M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$26.63M 17.63M USD | $25.64K 16.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.63M 17.63M USD | 3.00 | $0.01 0.006 USD | |
| Rockhaven Resources RKHNF | $0.05999 — |
0
|
$17.57M — | $500 — | $0.05999 — | $0.05999 — | $17.57M — | 0 | $0 — | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
+28.57
|
$22.72M 16.86M USD | $15K 11.13K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $22.72M 16.86M USD | 0 | -$0.01 -0.007 USD | |
| BrightRock Gold BRGC | $0.05 — |
+8.7
|
$16.71M — | $35.66K — | $0.05 — | $0.05 — | $16.71M — | 0.020 | $2.5 — | |
| Lode Resources Ltd LDR.AX | $0.16 0.1 USD |
+3.33
|
$25.08M 16.6M USD | $372.42K 246.49K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $25.08M 16.6M USD | 0 | -$0.01 -0.006 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.25 0.19 USD |
0
|
$21.77M 16.16M USD | $34.5K 25.6K USD | $0.25 0.19 USD | $0.25 0.19 USD | $21.77M 16.16M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $31K 23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Canterra Minerals CTMCF | $0.05 — |
+6.77
|
$15.13M — | $77.31K — | $0.05 — | $0.05 — | $15.13M — | 0 | -$0.01 — | |
| Forrestania Resources Limited FRS.AX | $0.08 0.05 USD |
+10.14
|
$22.84M 15.12M USD | $3.19M 2.11M USD | $0.05999 0.04 USD | $0.08 0.05 USD | $22.84M 15.12M USD | 0 | -$0.02 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
-4.35
|
$21.93M 14.51M USD | $278.83K 184.55K USD | $0.02 0.01 USD | $0.02 0.02 USD | $21.93M 14.51M USD | 0 | $0 0 USD | |
| Canterra Minerals Corporation CTM.V | $0.05999 0.04 USD |
0
|
$19.19M 14.24M USD | $88.81K 65.9K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.19M 14.24M USD | 0 | -$0.02 -0.01 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
0
|
$20.71M 13.7M USD | $7.5M 4.96M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Buyer BYRG | $0.001699 — |
-10.53
|
$13.33M — | $1.83M — | $0.0016 — | $0.001799 — | $13.33M — | 0.0083 | $0.2 — | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.06 USD |
-15
|
$17.96M 13.32M USD | $2.9K 2.15K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.96M 13.32M USD | 0 | -$0.09 -0.06 USD | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$12.88M — | $50K — | $0.001699 — | $0.001699 — | $12.88M — | 0 | $0 — | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
0
|
$16.25M 12.06M USD | $80.5K 59.74K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.25M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.28 0.2 USD |
-1.79
|
$15.53M 11.52M USD | $163.8K 121.55K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $15.53M 11.52M USD | 0 | -$0.05 -0.03 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$15.37M 11.41M USD | $52.38K 38.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.37M 11.41M USD | 0 | $0 0 USD | |
| Thunder Mountain Gold THMG | $0.16 — |
-18.42
|
$11.35M — | $10.5K — | $0.16 — | $0.16 — | $11.35M — | 0 | -$0.02 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$11.29M — | $1.96K — | $0.08 — | $0.08 — | $11.29M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.2 — |
-13.42
|
$11.29M — | $8K — | $0.2 — | $0.2 — | $11.29M — | 0 | -$0.04 — | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
-4.55
|
$14.82M 11M USD | $107.5K 79.77K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$14.81M 10.99M USD | $239.42K 177.66K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.81M 10.99M USD | 0 | $0 0 USD | |
| King Copper Discovery TBXXF | $0.11 — |
-2.46
|
$10.95M — | $15K — | $0.11 — | $0.11 — | $10.95M — | 0 | -$0.04 — | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
0
|
$14.5M 10.76M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.5M 10.76M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.1 0.07 USD |
-4.76
|
$16.06M 10.63M USD | $100K 66.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.06M 10.63M USD | 0 | -$0.01 -0.006 USD | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.42M — | $40K — | $0.1 — | $0.1 — | $10.42M — | 0 | $0 — | |
| Star Royalties Ltd. STRR.V | $0.1799 0.13 USD |
-2.7
|
$13.93M 10.34M USD | $217.5K 161.4K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.93M 10.34M USD | 0 | -$0.43 -0.3 USD | |
| Star Royalties STRFF | $0.13 — |
-5.87
|
$10.3M — | $18K — | $0.13 — | $0.14 — | $10.3M — | 0 | -$0.31 — | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
-11.54
|
$13.25M 9.83M USD | $484.76K 359.72K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.25M 9.83M USD | 0 | -$0.02 -0.01 USD | |
| QMines Limited QML.AX | $0.02999 0.02 USD |
-8.11
|
$14.58M 9.65M USD | $2.64M 1.75M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $14.58M 9.65M USD | 0 | -$0.01 -0.006 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $49K 36.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.28 | $0.21 0.16 USD | |
| Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
-25.56
|
$12.53M 9.3M USD | $66.92K 49.66K USD | $0.16 0.12 USD | $0.19 0.14 USD | $12.53M 9.3M USD | 0 | -$0.02 -0.01 USD | |
| Riverside Resources RVSDF | $0.1199 — |
-23.6
|
$9.2M — | $248.45K — | $0.11 — | $0.13 — | $9.2M — | 0 | -$0.01 — | |
| Pantera Silver Corp. PNTR.V | $0.28 0.21 USD |
+1.82
|
$12.16M 9.02M USD | $25.51K 18.93K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $12.16M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
+33.33
|
$11.48M 8.52M USD | $3.02M 2.24M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.49M — | $9K — | $0.05 — | $0.05 — | $8.49M — | 0.26 | $0.15 — | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.66M 8.38M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.66M 8.38M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
-4.76
|
$12.46M 8.25M USD | $311.29K 206.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Copper Giant Resources LBCMF | $0.14 — |
0
|
$8.13M — | $15K — | $0.14 — | $0.14 — | $8.13M — | 0 | -$0.13 — | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
+3.7
|
$10.78M 8M USD | $24.05K 17.85K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.78M 8M USD | 0 | -$0.05 -0.03 USD | |
| MineralRite RITE | $0.001699 — |
0
|
$7.39M — | $3.04M — | $0.0016 — | $0.001799 — | $7.39M — | 0 | -$0.68 — | |
| Sable Resources SBLRF | $0.02999 — |
+15.74
|
$7.18M — | $38K — | $0.02 — | $0.02999 — | $7.18M — | 0 | -$0.03 — | |
| Clean Air Metals CLRMF | $0.02999 — |
+1.05
|
$7.09M — | $80K — | $0.02999 — | $0.02999 — | $7.09M — | 0 | -$0.01 — | |
| Q-Gold Resources Ltd. QGR.V | $0.17 0.13 USD |
-5.56
|
$9.52M 7.06M USD | $29.5K 21.89K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.52M 7.06M USD | 0 | -$0.01 -0.007 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0079 USD |
0
|
$10.59M 7.01M USD | $806.09K 533.52K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $10.59M 7.01M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
-11.11
|
$9.29M 6.89M USD | $1.28M 953.18K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Critical Minerals RIINF | $0.02 — |
-4.31
|
$6.45M — | $165K — | $0.02 — | $0.02 — | $6.45M — | 0 | $0 — | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-10
|
$9.43M 6.24M USD | $115K 76.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.43M 6.24M USD | 0 | -$0.01 -0.006 USD | |
| Silver Viper Minerals VIPRF | $0.2999 — |
+37.61
|
$5.84M — | $21.5K — | $0.23 — | $0.2999 — | $5.84M — | 0 | -$1 — | |
| Silver Viper Minerals Corp. VIPR.V | $0.4 0.3 USD |
+33.33
|
$7.79M 5.78M USD | $305.69K 226.84K USD | $0.2999 0.22 USD | $0.4199 0.31 USD | $7.79M 5.78M USD | 0 | -$1.4 -1.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||