$3.41T
Tổng vốn hoá thị trường
$84.5B
Tổng khối lượng
BTC 62.90%     ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brixton Metals Corporation  BBB.V $0.11 0.08 USD
+4.76
$58.65M 43.52M USD $296.25K 219.84K USD $0.11 0.08 USD $0.11 0.08 USD $58.65M 43.52M USD 0 -$0.02 -0.01 USD
Bear Creek Mining Corporation  OU6.F $0.13 0.14 USD
+1.62
$39.02M 42.65M USD $2.9K 3.17K USD $0.13 0.14 USD $0.13 0.14 USD $39.02M 42.65M USD 0 -$0.24 -0.2 USD
American Creek Resources Ltd.  AMK.V $0.1199 0.09 USD
+4.35
$57M 42.3M USD $470.61K 349.22K USD $0.1199 0.09 USD $0.1199 0.09 USD $57M 42.3M USD 0 $0 0 USD
Denarius Metals  DNRSF $0.3499
-0.52
$42.02M $23.6K $0.32 $0.3499 $42.02M 0 $0
Eastern Platinum Limited  E9P1.F $0.1799 0.2 USD
+15.48
$38.05M 41.59M USD $5.5K 6.01K USD $0.1799 0.2 USD $0.1799 0.2 USD $38.05M 41.59M USD 0 -$0.07 -0.07 USD
American Creek Resources  ACKRF $0.08
0
$41.17M $42.2K $0.08 $0.08 $41.17M 0 $0
Eastern Platinum  ELRFF $0.2
-8.05
$40.96M $500 $0.2 $0.2 $40.96M 0 -$0.08
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.02 USD
0
$60.62M 40.12M USD $355.63K 235.38K USD $0.02 0.01 USD $0.02 0.02 USD $60.62M 40.12M USD 0 $0 0 USD
Eastern Platinum Limited  ELR.TO $0.26 0.19 USD
0
$52.65M 39.07M USD $105.99K 78.65K USD $0.26 0.19 USD $0.27 0.2 USD $52.65M 39.07M USD 0 -$0.11 -0.08 USD
Scottie Resources  SCTSF $0.6999
+8.59
$35.51M $2K $0.66 $0.6999 $35.51M 0 -$0.1
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
-4.6
$53.35M 35.31M USD $972.69K 643.78K USD $0.08 0.05 USD $0.08999 0.06 USD $53.35M 35.31M USD 1.03 $0.08 0.05 USD
Teuton Resources Corp.  TUO.V $0.81 0.6 USD
-2.41
$46.77M 34.71M USD $164.2K 121.85K USD $0.78 0.58 USD $0.8199 0.61 USD $46.77M 34.71M USD 0 -$0.05 -0.03 USD
Teuton Resources  TEUTF $0.5799
-5.82
$34.36M $2K $0.5799 $0.5799 $34.36M 0 -$0.04
Scottie Resources Corp.  SCOT.V $0.92 0.68 USD
+4.55
$45.97M 34.11M USD $166.44K 123.51K USD $0.9 0.67 USD $0.9599 0.71 USD $45.97M 34.11M USD 0 -$0.13 -0.09 USD
Equity Metals Corporation  EQTY.V $0.2399 0.17 USD
+4.44
$45.97M 34.11M USD $95.5K 70.87K USD $0.23 0.17 USD $0.2399 0.18 USD $45.97M 34.11M USD 0 -$0.03 -0.02 USD
Metallic Minerals  MMNGF $0.1799
+9.38
$34.11M $25K $0.17 $0.1799 $34.11M 0 -$0.01
Equity Metals  EQMEF $0.17
+0.53
$33.65M $54.5K $0.17 $0.1799 $33.65M 0 -$0.02
Summa Silver Corp.  SSVR.V $0.3599 0.26 USD
-1.39
$43.41M 32.21M USD $77.1K 57.21K USD $0.3599 0.26 USD $0.3599 0.27 USD $43.41M 32.21M USD 0 -$0.02 -0.01 USD
Summa Silver  SSVRF $0.26
-1.89
$31.81M $70.6K $0.26 $0.26 $31.81M 0 -$0.01
Metallic Minerals Corp.  MMG.V $0.2399 0.18 USD
0
$42.34M 31.42M USD $49.37K 36.63K USD $0.23 0.17 USD $0.2399 0.18 USD $42.34M 31.42M USD 0 -$0.02 -0.01 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
-3.13
$44.07M 29.17M USD $283.17K 187.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $44.07M 29.17M USD 0 -$0.1 -0.06 USD
Nevgold  NAUFF $0.25
-4.02
$28.68M $2.73K $0.25 $0.25 $28.68M 0 -$0.03
King Copper Discovery  TBXXF $0.13
+4.14
$27.99M $15K $0.13 $0.13 $27.99M 0 -$0.04
Star Diamond Corporation  DIAM.TO $0.05999 0.04 USD
+9.09
$37.4M 27.75M USD $508.94K 377.66K USD $0.05999 0.04 USD $0.05999 0.04 USD $37.4M 27.75M USD 0 -$0.01 -0.007 USD
Nevgold Corp.  NAU.V $0.33 0.24 USD
-2.99
$37.13M 27.55M USD $92.47K 68.61K USD $0.33 0.24 USD $0.34 0.25 USD $37.13M 27.55M USD 0 -$0.04 -0.02 USD
Star Diamond  SHGDF $0.04
+10
$27.42M $70K $0.04 $0.04 $27.42M 0 -$0.01
Silver Scott Mines  SILS $0.16
-0.13
$27.42M $1.1K $0.07 $0.16 $27.42M 0 $0
Sotkamo Silver AB  SOSI1.HE $0.08999 0.1 USD
+0.93
$24.89M 27.21M USD $246.68K 269.65K USD $0.08999 0.09 USD $0.08999 0.1 USD $24.89M 27.21M USD 0 -$0.01 -0.01 USD
Buscar Company  CGLD $0.08999
+6.43
$26.56M $7.23K $0.08999 $0.08999 $26.56M 0 -$0.72
Sotkamo Silver AB  VSO.F $0.07 0.08 USD
-1.72
$24.24M 26.5M USD $30K 32.79K USD $0.07 0.08 USD $0.07 0.08 USD $24.24M 26.5M USD 0 -$0.01 -0.01 USD
Sonoro Gold  SMOFF $0.11
+10
$26.44M $105.5K $0.11 $0.11 $26.44M 0 -$0.01
Midas Minerals Limited  MM1.AX $0.26 0.17 USD
-1.92
$39.61M 26.22M USD $326.32K 215.98K USD $0.25 0.17 USD $0.26 0.17 USD $39.61M 26.22M USD 0 -$0.04 -0.02 USD
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
0
$39.19M 25.94M USD $8.61K 5.7K USD $0.05999 0.04 USD $0.07 0.04 USD $39.19M 25.94M USD 0 -$0.07 -0.04 USD
Austral Gold  AGLDF $0.04
0
$25.77M $10K $0.04 $0.04 $25.77M 0 -$0.04
Austral Gold Limited  AGLD.V $0.05999 0.04 USD
-15.38
$33.68M 24.99M USD $20K 14.84K USD $0.05999 0.04 USD $0.05999 0.04 USD $33.68M 24.99M USD 0 -$0.06 -0.04 USD
Sonoro Gold Corp.  SGO.V $0.16 0.12 USD
+3.33
$33.25M 24.67M USD $195.55K 145.11K USD $0.1499 0.11 USD $0.16 0.12 USD $33.25M 24.67M USD 0 -$0.01 -0.007 USD
Thunder Mountain Gold  THMG $0.2899
+2.6
$24.34M $43.27K $0.2899 $0.2899 $24.34M 0 -$0.02
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
0
$36.68M 24.27M USD $318.39K 210.73K USD $0.04 0.03 USD $0.05 0.03 USD $36.68M 24.27M USD 0 -$0.02 -0.01 USD
Provenance Gold  PVGDF $0.16
+5.02
$23.89M $27K $0.16 $0.16 $23.89M 0 -$0.01
EnviroGold Global Limited  NVRO.CN $0.1 0.07 USD
0
$31.56M 23.42M USD $95.5K 70.87K USD $0.1 0.07 USD $0.1 0.07 USD $31.56M 23.42M USD 0 $0 0 USD
Canterra Minerals  CTMCF $0.07
+13.99
$22.93M $262.5K $0.05999 $0.07 $22.93M 0 -$0.01
Mirasol Resources Ltd.  MRZ.V $0.38 0.28 USD
0
$30.82M 22.87M USD $500 371.03 USD $0.38 0.28 USD $0.38 0.28 USD $30.82M 22.87M USD 0 -$0.13 -0.09 USD
Gabriel Resources Ltd.  GBU.V $0.13 0.09 USD
-16.67
$29.97M 22.24M USD $2.13K 1.58K USD $0.13 0.09 USD $0.13 0.09 USD $29.97M 22.24M USD 0 -$0.09 -0.06 USD
Provenance Gold Corp.  PAU.CN $0.22 0.16 USD
-2.27
$29.86M 22.16M USD $96.36K 71.5K USD $0.22 0.16 USD $0.23 0.17 USD $29.86M 22.16M USD 0 -$0.01 -0.007 USD
Mirasol Resources  MRZLF $0.27
-6.9
$21.9M $2.88K $0.26 $0.26 $21.9M 0 -$0.1
Canterra Minerals Corporation  CTM.V $0.08999 0.06 USD
+6.25
$29.18M 21.66M USD $222.2K 164.89K USD $0.08 0.06 USD $0.08999 0.06 USD $29.18M 21.66M USD 0 -$0.01 -0.007 USD
Hammer Metals Limited  HMX.AX $0.04 0.02 USD
-5.26
$31.96M 21.15M USD $1.27M 837.43K USD $0.04 0.02 USD $0.04 0.03 USD $31.96M 21.15M USD 3.60 $0.01 0.006 USD
Inflection Resources Ltd.  AUCU.CN $0.25 0.19 USD
+4.17
$28.11M 20.86M USD $83.5K 61.96K USD $0.2399 0.18 USD $0.25 0.19 USD $28.11M 20.86M USD 0 -$0.03 -0.02 USD
G50 Corp Limited  G50.AX $0.2 0.13 USD
-2.5
$31.32M 20.73M USD $403.13K 266.81K USD $0.17 0.11 USD $0.2 0.13 USD $31.32M 20.73M USD 0 -$0.01 -0.006 USD
Patagonia Gold Corp.  PGDC.V $0.05999 0.04 USD
0
$27.9M 20.71M USD $19K 14.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $27.9M 20.71M USD 0 -$0.06 -0.04 USD
Inflection Resources  AUCUF $0.1799
-2.52
$20.47M $20K $0.1799 $0.19 $20.47M 0 -$0.02
EMP Metals Corp.  EMPS.CN $0.23 0.17 USD
0
$26.43M 19.61M USD $14.5K 10.76K USD $0.23 0.17 USD $0.23 0.17 USD $26.43M 19.61M USD 0 -$0.03 -0.02 USD
Patagonia Gold  HGLD $0.04
-23.76
$18.65M $40.15K $0.04 $0.04 $18.65M 0 -$0.05
BrightRock Gold  BRGC $0.05999
-14.31
$18.61M $2.34K $0.05999 $0.07 $18.61M 0.022 $2.5
Forrestania Resources Limited  FRS.AX $0.08999 0.06 USD
+2.27
$27.99M 18.53M USD $2.18M 1.44M USD $0.08 0.05 USD $0.08999 0.06 USD $27.99M 18.53M USD 0 -$0.02 -0.01 USD
Kingfisher Metals Corp.  KFR.V $0.28 0.21 USD
0
$24.83M 18.42M USD $59.66K 44.27K USD $0.26 0.19 USD $0.28 0.21 USD $24.83M 18.42M USD 0 -$0.03 -0.02 USD
Kingfisher Metals  KGFMF $0.2
0
$18.29M $1.5K $0.2 $0.2 $18.29M 0 -$0.02
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
0
$27.39M 18.13M USD $213.85K 141.54K USD $0.16 0.1 USD $0.16 0.1 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.1499 0.1 USD
-3.33
$27.31M 18.07M USD $6.31K 4.18K USD $0.1499 0.1 USD $0.1499 0.1 USD $27.31M 18.07M USD 0 -$0.01 -0.006 USD
Great Southern Mining Limited  GSN.AX $0.02999 0.02 USD
0
$25.92M 17.15M USD $256.58K 169.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.92M 17.15M USD 0 $0 0 USD
Aurania Resources Ltd.  ARU.V $0.2099 0.16 USD
-4.55
$23.08M 17.13M USD $16.2K 12.02K USD $0.2099 0.15 USD $0.22 0.16 USD $23.08M 17.13M USD 0 -$0.11 -0.08 USD
Pantera Silver Corp.  PNTR.V $0.4899 0.36 USD
+1.03
$23.01M 17.07M USD $14.89K 11.05K USD $0.4899 0.36 USD $0.5 0.37 USD $23.01M 17.07M USD 0 -$0.02 -0.01 USD
Aurania Resources  AUIAF $0.1499
-6.6
$16.64M $2K $0.1499 $0.1499 $16.64M 0 -$0.08
Lode Resources Ltd  LDR.AX $0.1499 0.1 USD
+3.45
$24.27M 16.06M USD $20.01K 13.25K USD $0.1499 0.1 USD $0.1499 0.1 USD $24.27M 16.06M USD 0 -$0.01 -0.006 USD
Fredonia Mining Inc.  FRED.V $0.46 0.34 USD
0
$20.98M 15.57M USD $36K 26.71K USD $0.46 0.34 USD $0.54 0.4 USD $20.98M 15.57M USD 7.66 $0.06 0.04 USD
P2 Gold Inc.  PGLD.V $0.14 0.1 USD
-6.9
$20.54M 15.24M USD $142.5K 105.74K USD $0.14 0.1 USD $0.1499 0.11 USD $20.54M 15.24M USD 0 $0 0 USD
QMines Limited  QML.AX $0.05 0.03 USD
+19.05
$21.59M 14.29M USD $5.85M 3.87M USD $0.05 0.03 USD $0.05 0.03 USD $21.59M 14.29M USD 0 -$0.01 -0.006 USD
Rockhaven Resources Ltd.  RK.V $0.07 0.05 USD
0
$19.03M 14.12M USD $78K 57.88K USD $0.05999 0.04 USD $0.07 0.05 USD $19.03M 14.12M USD 0 $0 0 USD
Silver Bullet Mines Corp.  SBMI.V $0.16 0.12 USD
0
$18.13M 13.45M USD $15K 11.13K USD $0.16 0.12 USD $0.16 0.12 USD $18.13M 13.45M USD 0 -$0.07 -0.05 USD
Star Royalties Ltd.  STRR.V $0.23 0.17 USD
+4.55
$18.09M 13.42M USD $28.3K 21K USD $0.23 0.17 USD $0.23 0.17 USD $18.09M 13.42M USD 0 -$0.42 -0.3 USD
Condor Resources Inc.  CN.V $0.13 0.09 USD
0
$17.64M 13.09M USD $142.35K 105.63K USD $0.1199 0.09 USD $0.13 0.09 USD $17.64M 13.09M USD 0 -$0.03 -0.02 USD
Copper Giant Resources  LBCMF $0.16
+1.88
$12.9M $26.2K $0.16 $0.17 $12.9M 0 -$0.09
Star Royalties  STRFF $0.16
-3.65
$12.88M $10K $0.16 $0.16 $12.88M 0 -$0.31
Future Metals NL  FME.AX $0.02 0.01 USD
+17.65
$19.17M 12.69M USD $946.73K 626.6K USD $0.02 0.01 USD $0.02 0.01 USD $19.17M 12.69M USD 0 -$0.01 -0.006 USD
Tier One Silver Inc.  TSLV.V $0.1 0.07 USD
+5.56
$16.74M 12.42M USD $55K 40.81K USD $0.08999 0.07 USD $0.1 0.07 USD $16.74M 12.42M USD 0 -$0.01 -0.007 USD
Sun Peak Metals Corp.  PEAK.V $0.19 0.14 USD
-2.56
$16.55M 12.28M USD $39.5K 29.31K USD $0.19 0.14 USD $0.2 0.14 USD $16.55M 12.28M USD 0 -$0.03 -0.02 USD
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
0
$18.2M 12.05M USD $613.14K 405.81K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.2M 12.05M USD 0 $0 0 USD
Finlay Minerals  FYMNF $0.07
-1.69
$11.47M $50K $0.07 $0.07 $11.47M 0 $0
Finlay Minerals Ltd.  FYL.V $0.1 0.07 USD
-5
$15.05M 11.17M USD $20.5K 15.21K USD $0.1 0.07 USD $0.1 0.07 USD $15.05M 11.17M USD 0 $0 0 USD
Future Metals NL  3R10.F $0.01 0.01 USD
0
$9.58M 10.48M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $9.58M 10.48M USD 0 $0 0 USD
Athena Gold Corporation  ATHA.CN $0.05999 0.04 USD
0
$14.09M 10.46M USD $290 215.2 USD $0.05999 0.04 USD $0.05999 0.04 USD $14.09M 10.46M USD 0 $0 0 USD
Alien Metals Limited  I3A1.F $0.001 0.0010 USD
0
$9.56M 10.45M USD $2.45M 2.67M USD $0.001 0.0010 USD $0.001 0.0010 USD $9.56M 10.45M USD 0 $0 0 USD
Condor Resources  CNRIF $0.07
-31
$9.74M $10.25K $0.07 $0.1 $9.74M 0 -$0.02
Alien Metals  ASLRF $0.0011
-34.91
$9.74M $100 $0.0011 $0.0011 $9.74M 0 $0
Mountain Province Diamonds  MPVDF $0.05
+12.5
$9.7M $10K $0.05 $0.05 $9.7M 0.32 $0.14
Clean Air Metals Inc.  AIR.V $0.05 0.04 USD
0
$12.53M 9.3M USD $128.95K 95.69K USD $0.05 0.04 USD $0.05999 0.04 USD $12.53M 9.3M USD 0 -$0.01 -0.007 USD
Raiden Resources Limited  RDN.AX $0.004 0.0026 USD
0
$13.8M 9.14M USD $1.42M 938.89K USD $0.004 0.0026 USD $0.004 0.0026 USD $13.8M 9.14M USD 0 $0 0 USD
Clean Air Metals  CLRMF $0.04
-1.37
$9.13M $3.79K $0.04 $0.04 $9.13M 0 -$0.01
Platina Resources Limited  PGM.AX $0.02 0.01 USD
+4.76
$13.71M 9.07M USD $169.45K 112.15K USD $0.02 0.01 USD $0.02 0.01 USD $13.71M 9.07M USD 0 $0 0 USD
First Tellurium Corp.  FTEL.CN $0.11 0.08 USD
+5
$12.1M 8.98M USD $45.39K 33.68K USD $0.1 0.07 USD $0.11 0.08 USD $12.1M 8.98M USD 0 -$0.03 -0.02 USD
Silver Range Resources Ltd.  SNG.V $0.1199 0.09 USD
+20
$11.78M 8.74M USD $321.5K 238.57K USD $0.1 0.07 USD $0.1199 0.09 USD $11.78M 8.74M USD 0 -$0.04 -0.02 USD
Mountain Province Diamonds Inc.  MPVD.TO $0.05999 0.04 USD
0
$11.68M 8.67M USD $22.1K 16.4K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.68M 8.67M USD 0.28 $0.19 0.14 USD
Buyer  BYRG $0.002
+4.17
$8.62M $37.94K $0.001799 $0.002099 $8.62M 0.0098 $0.2
American Sierra Gold  AMNP $0.009799
-2
$8.61M $38.74K $0.009799 $0.009799 $8.61M 0 $0
Sable Resources  SBLRF $0.02999
+0.79
$8.55M $39K $0.02999 $0.02999 $8.55M 0 -$0.03
Riverside Resources Inc.  RRI.V $0.1499 0.11 USD
0
$11.22M 8.32M USD $9.2K 6.83K USD $0.1499 0.11 USD $0.16 0.12 USD $11.22M 8.32M USD 0 -$0.02 -0.01 USD
MineralRite  RITE $0.001899
-9.52
$8.26M $1.57M $0.001799 $0.002 $8.26M 0 -$0.8
Locksley Resources Limited  LKY.AX $0.07 0.05 USD
0
$12.47M 8.25M USD $3.24M 2.15M USD $0.07 0.04 USD $0.07 0.05 USD $12.47M 8.25M USD 0 -$0.01 -0.006 USD
Riverside Resources  RVSDF $0.11
0
$8.23M $2.8K $0.11 $0.11 $8.23M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
0
$7.71M $106.5K $0.02 $0.02 $7.71M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây