Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (660)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (660)
Kim loại quý khác & khai khoáng (660)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Antipa Minerals Limited AZY.AX | $0.01 0.0086 USD |
0
|
$53.75M 35.58M USD | $7.65M 5.06M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $53.75M 35.58M USD | 0 | $0 0 USD | |
Star Diamond SHGDF | $0.05999 — |
-3.21
|
$34.17M — | $8.1K — | $0.05 — | $0.05999 — | $34.17M — | 0 | -$0.01 — | |
Sun Peak Metals Corp. PEAK.V | $0.52 0.39 USD |
+13.04
|
$45.29M 33.61M USD | $67.5K 50.09K USD | $0.46 0.34 USD | $0.52 0.39 USD | $45.29M 33.61M USD | 0 | -$0.02 -0.01 USD | |
Summa Silver Corp. SSVR.V | $0.4299 0.32 USD |
-1.16
|
$45.05M 33.43M USD | $722.75K 536.32K USD | $0.4 0.3 USD | $0.44 0.32 USD | $45.05M 33.43M USD | 0 | -$0.03 -0.02 USD | |
Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
-6.25
|
$44.72M 33.18M USD | $57K 42.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $44.72M 33.18M USD | 0 | -$0.01 -0.007 USD | |
Summa Silver SSVRF | $0.3099 — |
-3.25
|
$33.13M — | $495.58K — | $0.2899 — | $0.32 — | $33.13M — | 0 | -$0.02 — | |
Eastern Platinum Limited ELR.TO | $0.22 0.16 USD |
+2.38
|
$43.41M 32.21M USD | $389.89K 289.32K USD | $0.19 0.14 USD | $0.22 0.16 USD | $43.41M 32.21M USD | 2.14 | $0.1 0.07 USD | |
Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$48.23M 31.92M USD | $1.12M 742.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.23M 31.92M USD | 0 | -$0.01 -0.006 USD | |
Eastern Platinum ELRFF | $0.1499 — |
+0.12
|
$31.22M — | $150 — | $0.1499 — | $0.1499 — | $31.22M — | 2.14 | $0.07 — | |
Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
0
|
$41.37M 30.7M USD | $408.65K 303.24K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $41.37M 30.7M USD | 0 | -$0.03 -0.02 USD | |
Mountain Province Diamonds Inc. MPVD.TO | $0.2 0.14 USD |
+2.63
|
$41.25M 30.61M USD | $105.85K 78.55K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $41.25M 30.61M USD | 0.81 | $0.24 0.18 USD | |
Empress Royalty EMPYF | $0.26 — |
-0.96
|
$30.44M — | $219.78K — | $0.25 — | $0.26 — | $30.44M — | 0 | -$0.03 — | |
NevGold NAUFF | $0.32 — |
-1.13
|
$30.03M — | $17.5K — | $0.32 — | $0.32 — | $30.03M — | 0 | -$0.02 — | |
NevGold Corp. NAU.V | $0.4299 0.32 USD |
-1.15
|
$40.38M 29.96M USD | $90K 66.79K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $40.38M 29.96M USD | 0 | -$0.03 -0.02 USD | |
Mountain Province Diamonds MPVDF | $0.14 — |
-5.6
|
$29.62M — | $23.39K — | $0.14 — | $0.14 — | $29.62M — | 0.77 | $0.18 — | |
Sun Peak Metals SUNPF | $0.34 — |
+13.92
|
$29.46M — | $100 — | $0.34 — | $0.34 — | $29.46M — | 0 | -$0.01 — | |
Equity Metals Corporation EQTY.V | $0.25 0.18 USD |
+4.26
|
$38.96M 28.91M USD | $1.32M 977.04K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $38.96M 28.91M USD | 0 | -$0.03 -0.02 USD | |
Equity Metals EQMEF | $0.1799 — |
+3.11
|
$28.33M — | $1.04M — | $0.17 — | $0.19 — | $28.33M — | 0 | -$0.02 — | |
Manuka Resources Limited MKR.AX | $0.05999 0.04 USD |
-5.08
|
$42.54M 28.16M USD | $1.39M 917.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.54M 28.16M USD | 0 | -$0.03 -0.01 USD | |
Kodiak Copper Corp. KDK.V | $0.5799 0.43 USD |
+5.45
|
$37.1M 27.53M USD | $95.24K 70.68K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $37.1M 27.53M USD | 0 | -$0.03 -0.02 USD | |
Mirasol Resources Ltd. MRZ.V | $0.53 0.39 USD |
-1.85
|
$36.95M 27.42M USD | $70.19K 52.08K USD | $0.53 0.39 USD | $0.55 0.41 USD | $36.95M 27.42M USD | 0 | -$0.17 -0.1 USD | |
Kodiak Copper KDKCF | $0.4299 — |
+5.05
|
$27.33M — | $5K — | $0.4199 — | $0.4299 — | $27.33M — | 0 | -$0.02 — | |
Buyer BYRG | $0.0027 — |
-3.57
|
$27M — | $2M — | $0.002399 — | $0.002899 — | $27M — | 0.013 | $0.2 — | |
Mirasol Resources MRZLF | $0.39 — |
-2.98
|
$26.98M — | $37.85K — | $0.38 — | $0.4099 — | $26.98M — | 0 | -$0.12 — | |
Minerals 260 Limited MI6.AX | $0.16 0.11 USD |
0
|
$37.44M 24.78M USD | $9.45K 6.25K USD | $0.16 0.11 USD | $0.16 0.11 USD | $37.44M 24.78M USD | 0 | -$0.06 -0.03 USD | |
EMP Metals Corp. EMPS.CN | $0.33 0.24 USD |
0
|
$30.25M 22.45M USD | $10K 7.42K USD | $0.33 0.24 USD | $0.34 0.25 USD | $30.25M 22.45M USD | 0 | -$0.03 -0.02 USD | |
Max Resource MXROF | $0.1199 — |
-9.49
|
$21.97M — | $8.75K — | $0.1 — | $0.13 — | $21.97M — | 0 | -$0.04 — | |
Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
-2.63
|
$32.8M 21.71M USD | $1.1M 726.96K USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.8M 21.71M USD | 0 | $0 0 USD | |
Rincon Resources Limited RCR.AX | $0.14 0.09 USD |
+27.27
|
$32.52M 21.53M USD | $10.16M 6.72M USD | $0.11 0.07 USD | $0.1499 0.1 USD | $32.52M 21.53M USD | 0 | -$0.01 -0.006 USD | |
Orvana Minerals Corp. ORV.TO | $0.2099 0.16 USD |
+5
|
$28.69M 21.29M USD | $40.14K 29.79K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.69M 21.29M USD | 0 | -$0.04 -0.02 USD | |
Orvana Minerals ORVMF | $0.14 — |
+4.65
|
$21.03M — | $1.5K — | $0.14 — | $0.14 — | $21.03M — | 0 | -$0.03 — | |
Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
Adyton Resources Corporation ADY.V | $0.13 0.1 USD |
-7.14
|
$26.9M 19.96M USD | $122.37K 90.81K USD | $0.13 0.1 USD | $0.14 0.1 USD | $26.9M 19.96M USD | 0 | $0 0 USD | |
Cannindah Resources Limited CAE.AX | $0.05 0.03 USD |
-1.92
|
$29.48M 19.51M USD | $6.99K 4.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.48M 19.51M USD | 0 | $0 0 USD | |
Ballymore Resources Limited BMR.AX | $0.16 0.11 USD |
0
|
$28.28M 18.72M USD | $659.62K 436.57K USD | $0.16 0.11 USD | $0.17 0.11 USD | $28.28M 18.72M USD | 0 | -$0.01 -0.006 USD | |
Chakana Copper CHKKF | $0.07 — |
-1.29
|
$18.65M — | $147.52K — | $0.07 — | $0.07 — | $18.65M — | 0 | -$0.01 — | |
Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$24.46M 18.15M USD | $50.1K 37.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.46M 18.15M USD | 0 | -$0.01 -0.007 USD | |
Tier One Silver Inc. TSLV.V | $0.14 0.1 USD |
0
|
$23.88M 17.72M USD | $528.13K 391.9K USD | $0.14 0.1 USD | $0.17 0.13 USD | $23.88M 17.72M USD | 0 | -$0.04 -0.02 USD | |
Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
-2.27
|
$24.87M 16.46M USD | $189.96K 125.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.87M 16.46M USD | 0 | -$0.05 -0.03 USD | |
Viscount Mining Corp. VML.V | $0.25 0.19 USD |
0
|
$22M 16.33M USD | $16.8K 12.47K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $22M 16.33M USD | 0 | -$0.01 -0.007 USD | |
Larvotto Resources Limited LRV.AX | $0.1 0.06 USD |
0
|
$24.53M 16.23M USD | $2.88M 1.91M USD | $0.1 0.06 USD | $0.11 0.07 USD | $24.53M 16.23M USD | 0 | -$0.07 -0.04 USD | |
Viscount Mining VLMGF | $0.17 — |
+13.46
|
$16.18M — | $8K — | $0.17 — | $0.1799 — | $16.18M — | 0 | -$0.01 — | |
PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $1.67M 1.11M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
Alien Metals Limited I3A1.F | $0.002 0.0021 USD |
0
|
$14.45M 15.79M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.45M 15.79M USD | 0 | $0 0 USD | |
Condor Resources CNRIF | $0.11 — |
+6.8
|
$15.52M — | $90K — | $0.11 — | $0.11 — | $15.52M — | 0 | $0 — | |
Austral Gold AGLDF | $0.02999 — |
+93.08
|
$15.37M — | $58K — | $0.02999 — | $0.02999 — | $15.37M — | 0 | -$0.01 — | |
Condor Resources Inc. CN.V | $0.1499 0.11 USD |
0
|
$20.46M 15.18M USD | $46.37K 34.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.46M 15.18M USD | 0 | $0 0 USD | |
Inflection Resources Ltd. AUCU.CN | $0.2099 0.16 USD |
+7.69
|
$19.99M 14.83M USD | $10K 7.42K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $19.99M 14.83M USD | 0 | -$0.01 -0.007 USD | |
Inflection Resources AUCUF | $0.16 — |
+5.47
|
$14.77M — | $19.05K — | $0.1499 — | $0.16 — | $14.77M — | 0 | -$0.01 — | |
Alien Metals ASLRF | $0.001799 — |
0
|
$14.3M — | $10K — | $0.001799 — | $0.001799 — | $14.3M — | 0 | $0 — | |
Libero Copper & Gold LBCMF | $0.2899 — |
-0.05
|
$14.24M — | $1.7K — | $0.2899 — | $0.2899 — | $14.24M — | 0 | -$4.91 — | |
Star Royalties Ltd. STRR.V | $0.25 0.18 USD |
-2
|
$18.97M 14.07M USD | $36.5K 27.09K USD | $0.25 0.18 USD | $0.26 0.19 USD | $18.97M 14.07M USD | 2.45 | $0.1 0.07 USD | |
Libero Copper & Gold Corporation LBC.V | $0.39 0.29 USD |
0
|
$18.91M 14.03M USD | $84.9K 63K USD | $0.38 0.28 USD | $0.39 0.29 USD | $18.91M 14.03M USD | 0 | -$6.7 -4.9 USD | |
Aurania Resources Ltd. ARU.V | $0.28 0.21 USD |
+12
|
$18.89M 14.02M USD | $106.84K 79.28K USD | $0.23 0.17 USD | $0.28 0.21 USD | $18.89M 14.02M USD | 0 | -$0.15 -0.1 USD | |
Star Royalties STRFF | $0.1799 — |
-2.27
|
$14M — | $54K — | $0.1799 — | $0.19 — | $14M — | 2.58 | $0.07 — | |
Sable Resources SBLRF | $0.04 — |
+4
|
$13.15M — | $207K — | $0.04 — | $0.04 — | $13.15M — | 0 | -$0.04 — | |
G50 Corp Limited G50.AX | $0.1799 0.12 USD |
0
|
$19.67M 13.02M USD | $84.17K 55.71K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $19.67M 13.02M USD | 0 | -$0.03 -0.01 USD | |
Aurania Resources AUIAF | $0.19 — |
+2.15
|
$12.82M — | $46.98K — | $0.1799 — | $0.19 — | $12.82M — | 0 | -$0.11 — | |
Cartier Silver Corporation CFE.CN | $0.3599 0.27 USD |
0
|
$16.91M 12.55M USD | $27.53K 20.43K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $16.91M 12.55M USD | 0 | -$0.18 -0.1 USD | |
Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$16.74M 12.42M USD | $100.57K 74.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.74M 12.42M USD | 0 | -$0.02 -0.01 USD | |
Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$16.57M 12.29M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
QMines Limited QML.AX | $0.08 0.05 USD |
-2.38
|
$18.48M 12.23M USD | $554.97K 367.31K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $18.48M 12.23M USD | 0 | -$0.03 -0.01 USD | |
Austral Gold Limited AGD.AX | $0.02999 0.02 USD |
0
|
$18.37M 12.16M USD | $41.99K 27.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.37M 12.16M USD | 0 | -$0.02 -0.01 USD | |
Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $250.55K 185.92K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
Medallion Metals Limited MM8.AX | $0.05999 0.04 USD |
+3.57
|
$17.85M 11.81M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.85M 11.81M USD | 0 | -$0.02 -0.01 USD | |
Turmalina Metals Corp. TBX.V | $0.16 0.12 USD |
+18.52
|
$15.84M 11.76M USD | $47.62K 35.34K USD | $0.14 0.1 USD | $0.16 0.12 USD | $15.84M 11.76M USD | 0 | -$0.08 -0.05 USD | |
Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
-8.33
|
$15.76M 11.7M USD | $117.25K 87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.76M 11.7M USD | 0 | -$0.05 -0.03 USD | |
Capitan Silver Corp. CAPT.V | $0.19 0.14 USD |
+12.12
|
$15.55M 11.54M USD | $10.5K 7.79K USD | $0.17 0.12 USD | $0.19 0.14 USD | $15.55M 11.54M USD | 0 | -$0.01 -0.007 USD | |
Blackwolf Copper and Gold BWCGF | $0.08999 — |
-2.5
|
$11.48M — | $45.24K — | $0.08999 — | $0.1 — | $11.48M — | 0 | -$0.05 — | |
P2 Gold Inc. PGLD.V | $0.13 0.1 USD |
-3.7
|
$15.39M 11.42M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.39M 11.42M USD | 0 | -$0.06 -0.04 USD | |
Turmalina Metals TBXXF | $0.11 — |
+7.01
|
$11.34M — | $50.5K — | $0.1 — | $0.1199 — | $11.34M — | 0 | -$0.05 — | |
Patagonia Gold HGLD | $0.02 — |
+317.86
|
$10.92M — | $138 — | $0.02 — | $0.02 — | $10.92M — | 0 | -$0.03 — | |
Lycaon Resources Limited LYN.AX | $0.3099 0.21 USD |
+6.9
|
$16.43M 10.87M USD | $426.38K 282.2K USD | $0.2899 0.19 USD | $0.33 0.22 USD | $16.43M 10.87M USD | 0 | -$0.04 -0.02 USD | |
Silver Viper Minerals VIPRF | $0.05999 — |
-1.15
|
$10.87M — | $577.1K — | $0.05999 — | $0.05999 — | $10.87M — | 0 | -$0.01 — | |
Capitan Silver CAPTF | $0.13 — |
+6.02
|
$10.81M — | $5K — | $0.13 — | $0.13 — | $10.81M — | 0 | -$0.01 — | |
Silver Viper Minerals Corp. VIPR.V | $0.08 0.06 USD |
0
|
$14.49M 10.75M USD | $560.75K 416.11K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.49M 10.75M USD | 0 | -$0.02 -0.01 USD | |
Rockhaven Resources RKHNF | $0.04 — |
-65.82
|
$10.38M — | $5.6K — | $0.04 — | $0.04 — | $10.38M — | 0 | $0 — | |
Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
+8.7
|
$15.58M 10.31M USD | $720.24K 476.69K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 2.50 | $0.01 0.006 USD | |
Canadian Critical Minerals RIINF | $0.04 — |
-10.93
|
$10.28M — | $99K — | $0.04 — | $0.05 — | $10.28M — | 0 | $0 — | |
Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$15.53M 10.28M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
Silver Viper Minerals Corp. S06.F | $0.04 0.05 USD |
-7.37
|
$9.07M 9.91M USD | $2.21K 2.42K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
Nexus Uranium GIDMF | $0.3499 — |
+17.74
|
$9.7M — | $5.94K — | $0.2899 — | $0.3499 — | $9.7M — | 0 | -$0.16 — | |
MTM Critical Metals Limited MTM.AX | $0.05 0.03 USD |
0
|
$14.62M 9.67M USD | $417.07K 276.04K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.62M 9.67M USD | 0 | -$0.02 -0.01 USD | |
Future Metals NL FME.AX | $0.02999 0.02 USD |
0
|
$13.99M 9.26M USD | $1.56M 1.03M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.99M 9.26M USD | 0 | -$0.01 -0.006 USD | |
Alvo Minerals Limited ALV.AX | $0.1199 0.08 USD |
-11.11
|
$13.92M 9.21M USD | $12K 7.94K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $13.92M 9.21M USD | 0 | -$0.07 -0.04 USD | |
Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+10
|
$12.32M 9.14M USD | $198.28K 147.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.32M 9.14M USD | 0 | -$0.02 -0.01 USD | |
Gabriel Resources Ltd. GRZ.F | $0.0074 0.0080 USD |
+19.35
|
$8.35M 9.13M USD | $150K 163.97K USD | $0.006199 0.0067 USD | $0.0074 0.0080 USD | $8.35M 9.13M USD | 0 | -$0.01 -0.01 USD | |
Riverside Resources RVSDF | $0.11 — |
+1.69
|
$8.53M — | $14.7K — | $0.11 — | $0.1199 — | $8.53M — | 0 | -$0.01 — | |
Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$11.22M 8.32M USD | $11.5K 8.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
Clean Air Metals CLRMF | $0.04 — |
-3.81
|
$8.15M — | $139K — | $0.04 — | $0.04 — | $8.15M — | 0 | -$0.01 — | |
Prospech Limited PRS.AX | $0.05 0.03 USD |
0
|
$12.16M 8.05M USD | $269.79K 178.56K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.16M 8.05M USD | 0 | -$0.01 -0.006 USD | |
Visionary Metals Corp. VIZ.V | $0.07 0.05 USD |
0
|
$10.5M 7.79M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.5M 7.79M USD | 0 | -$0.03 -0.02 USD | |
Gabriel Resources Ltd. GBU.V | $0.01 0.0074 USD |
0
|
$10.36M 7.69M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.36M 7.69M USD | 0 | -$0.02 -0.01 USD | |
Gabriel Resources GBRRF | $0.0071 — |
-6.58
|
$7.62M — | $52K — | $0.0071 — | $0.007599 — | $7.62M — | 0 | -$0.01 — | |
Pacific Ridge Exploration PEXZF | $0.05 — |
-3.85
|
$7.55M — | $1.26M — | $0.05 — | $0.05999 — | $7.55M — | 0 | -$0.05 — | |
DFR Gold Inc. DFR.V | $0.05999 0.04 USD |
+22.22
|
$9.99M 7.41M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.99M 7.41M USD | 0 | -$0.03 -0.02 USD | |
Enduro Metals Corporation ENDR.V | $0.3499 0.26 USD |
+2.94
|
$9.87M 7.32M USD | $20K 14.84K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.87M 7.32M USD | 0 | -$0.02 -0.01 USD | |
Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
-7.14
|
$9.82M 7.29M USD | $6.03M 4.47M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $9.82M 7.29M USD | 0 | -$0.07 -0.05 USD | |
Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $50.1K 37.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.01 -0.007 USD | |
Canterra Minerals CTMCF | $0.05 — |
-4.67
|
$7.09M — | $7.06K — | $0.05 — | $0.05 — | $7.09M — | 0 | -$0.01 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |