Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (662)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (662)
Kim loại quý khác & khai khoáng (662)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bear Creek Mining BCEKF | $0.19 — |
+5.56
|
$59.15M — | $372.15K — | $0.16 — | $0.20 — | $59.15M — | 0 | -$0.26 — | ||
| Thunder Mountain Gold THMG | $0.63 — |
+3.93
|
$59.12M — | $61.90K — | $0.57 — | $0.65 — | $59.12M — | 0 | -$0.02 — | ||
| Scottie Resources SCTSF | $1.16 — |
-1.61
|
$58.85M — | $7.50K — | $1.15 — | $1.16 — | $58.85M — | 0 | -$0.10 — | ||
| Teuton Resources TEUTF | $0.90 — |
-7.22
|
$57.34M — | $9.40K — | $0.93 — | $0.95 — | $57.34M — | 0 | -$0.04 — | ||
| Bear Creek Mining Corporation OU6.F | €0.18 0.2 USD |
+5
|
€52.15M 57.01M USD | €8.00K 8.75K USD | €0.15 0.16 USD | €0.18 0.2 USD | €52.15M 57.01M USD | 0 | -€0.22 -0.2 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.17 0.12 USD |
0
|
CA$76.73M 56.94M USD | CA$5.05K 3.75K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$76.73M 56.94M USD | 0 | -CA$0.18 -0.1 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.27 0.12 USD |
-1.4
|
SEK 577.84M 56.4M USD | SEK 1.87M 182.43K USD | SEK 1.24 0.12 USD | SEK 1.45 0.14 USD | SEK 577.84M 56.4M USD | 1.22 | SEK 1.04 0.1 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.16 USD |
+5
|
CA$75.53M 56.05M USD | CA$186.49K 138.39K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$75.53M 56.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.34 0.25 USD |
0
|
CA$75.16M 55.77M USD | CA$116.45K 86.41K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$75.16M 55.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.18 0.13 USD |
-7.69
|
CA$74.62M 55.38M USD | CA$784.27K 581.98K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$74.62M 55.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.20 0.15 USD |
0
|
CA$74.39M 55.2M USD | CA$158.52K 117.63K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$74.39M 55.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Patagonia Gold HGLD | $0.07 — |
0
|
$54.74M — | $10.00K — | $0.15 — | $0.15 — | $54.74M — | 0 | -$0.06 — | ||
| Canterra Minerals CTMCF | $0.15 — |
+4.31
|
$53.88M — | $56.20K — | $0.14 — | $0.15 — | $53.88M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.24 — |
-2.44
|
$53.67M — | $16.11K — | $0.24 — | $0.25 — | $53.67M — | 0 | -$0.01 — | ||
| Defiance Silver DNCVF | $0.13 — |
-3.63
|
$53.24M — | $10.00K — | $0.14 — | $0.14 — | $53.24M — | 0 | -$0.01 — | ||
| Midas Minerals Limited MM1.AX | A$0.40 0.26 USD |
-1.25
|
A$79.98M 52.94M USD | A$15.60K 10.33K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$79.98M 52.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
+1.47
|
A$76.58M 50.68M USD | A$744.96K 493.06K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$76.58M 50.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.90 0.67 USD |
-6.25
|
CA$68.13M 50.55M USD | CA$139.90K 103.81K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$68.13M 50.55M USD | 0 | -CA$1.48 -1.09 USD | ||
| Silver Viper Minerals VIPRF | $0.66 — |
-4.75
|
$48.60M — | $2.00K — | $0.66 — | $0.68 — | $48.60M — | 0 | -$1.05 — | ||
| Metallic Minerals Corp. 9MM1.F | €0.19 0.21 USD |
-17.39
|
€44.33M 48.45M USD | €50.00K 54.66K USD | €0.19 0.21 USD | €0.20 0.22 USD | €44.33M 48.45M USD | 0 | -€0.01 -0.01 USD | ||
| Defiance Silver Corp. D4E.F | €0.11 0.12 USD |
-4.26
|
€43.71M 47.78M USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.12 0.13 USD | €43.71M 47.78M USD | 0 | -€0.01 -0.01 USD | ||
| Denarius Metals DNRSF | $0.35 — |
-2.74
|
$45.66M — | $34.50K — | $0.35 — | $0.36 — | $45.66M — | 0 | -$0.19 — | ||
| Cannindah Resources Limited CAE.AX | A$0.07 0.04 USD |
-9.59
|
A$68.08M 45.06M USD | A$241.28K 159.69K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$68.08M 45.06M USD | 0 | A$0.00 0 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.63 0.47 USD |
-5.97
|
CA$60.06M 44.57M USD | CA$161.33K 119.72K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Sierra Gold AMNP | $0.05 — |
0
|
$43.93M — | $37.76K — | $0.05 — | $0.06 — | $43.93M — | 0 | $0.00 — | ||
| Kodiak Copper KDKCF | $0.45 — |
-7.05
|
$42.84M — | $27.50K — | $0.45 — | $0.47 — | $42.84M — | 0 | -$0.02 — | ||
| DynaResource DYNR | $1.43 — |
-1.38
|
$42.47M — | $100.00 — | $1.45 — | $1.45 — | $42.47M — | 143.00 | $0.01 — | ||
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
0
|
CA$56.20M 41.71M USD | CA$229.35K 170.19K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sotkamo Silver AB VSO.F | €0.11 0.12 USD |
+2.12
|
€38.00M 41.54M USD | €18.83K 20.59K USD | €0.11 0.12 USD | €0.11 0.12 USD | €38.00M 41.54M USD | 0 | -€0.02 -0.02 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.12 0.13 USD |
-1.69
|
€38.00M 41.54M USD | €1.41M 1.54M USD | €0.11 0.12 USD | €0.12 0.13 USD | €38.00M 41.54M USD | 0 | -€0.02 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.49 0.36 USD |
+4.3
|
CA$55.73M 41.35M USD | CA$5.00K 3.71K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$55.73M 41.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.57 0.42 USD |
0
|
CA$54.28M 40.28M USD | CA$500.00 371.03 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$54.28M 40.28M USD | 14.25 | CA$0.04 0.03 USD | ||
| Sonoro Gold SMOFF | $0.15 — |
-4.3
|
$40.09M — | $50.00K — | $0.15 — | $0.15 — | $40.09M — | 0 | -$0.01 — | ||
| MineralRite RITE | $0.01 — |
0
|
$39.63M — | $451.60K — | $0.01 — | $0.01 — | $39.63M — | 0 | -$3.48 — | ||
| Eastern Platinum Limited ELR.TO | CA$0.24 0.18 USD |
-4
|
CA$52.86M 39.22M USD | CA$458.75K 340.42K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$52.86M 39.22M USD | 0 | -CA$0.15 -0.1 USD | ||
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
-1.06
|
A$57.67M 38.17M USD | A$237.07K 156.9K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$57.67M 38.17M USD | 0 | -A$0.03 -0.01 USD | ||
| Eastern Platinum ELRFF | $0.17 — |
0
|
$37.71M — | $11.00K — | $0.18 — | $0.18 — | $37.71M — | 0 | -$0.11 — | ||
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
+6.67
|
CA$49.87M 37.01M USD | CA$134.70K 99.96K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$49.87M 37.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$36.82M — | $5.00K — | $0.06 — | $0.06 — | $36.82M — | 0 | -$0.02 — | ||
| Provenance Gold Corp. PAU.CN | CA$0.31 0.23 USD |
+5.08
|
CA$47.75M 35.43M USD | CA$72.38K 53.71K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$47.75M 35.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastern Platinum Limited E9P1.F | €0.13 0.14 USD |
+3.94
|
€31.30M 34.21M USD | €2.40K 2.62K USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.30M 34.21M USD | 0 | -€0.09 -0.09 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.15 0.11 USD |
-3.33
|
CA$46.10M 34.21M USD | CA$52.91K 39.26K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$46.10M 34.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Provenance Gold PVGDF | $0.22 — |
+3.12
|
$34.07M — | $10.10K — | $0.21 — | $0.21 — | $34.07M — | 0 | -$0.01 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$32.45M — | $35.56K — | $0.00 — | $0.00 — | $32.45M — | 0 | $0.00 — | ||
| EnviroGold Global Limited YGK.F | €0.07 0.07 USD |
-18.63
|
€29.36M 32.1M USD | €32.76K 35.81K USD | €0.07 0.07 USD | €0.08 0.09 USD | €29.36M 32.1M USD | 0 | -€0.01 -0.01 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.19 0.14 USD |
-2.56
|
CA$41.61M 30.88M USD | CA$783.45K 581.37K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$41.61M 30.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Equity Metals EQMEF | $0.14 — |
-2.14
|
$29.72M — | $5.00K — | $0.13 — | $0.13 — | $29.72M — | 0 | -$0.02 — | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
-7.14
|
CA$38.60M 28.64M USD | CA$133.00K 98.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
-3.37
|
CA$37.24M 27.64M USD | CA$60.05K 44.56K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$37.24M 27.64M USD | 0 | -CA$0.13 -0.09 USD | ||
| Brixton Metals BBBXF | $0.05 — |
0
|
$27.31M — | $5.00K — | $0.05 — | $0.05 — | $27.31M — | 0 | -$0.01 — | ||
| Ballymore Resources Limited BMR.AX | A$0.20 0.13 USD |
+2.56
|
A$41.24M 27.29M USD | A$118.01K 78.11K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$41.24M 27.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Mirasol Resources MRZLF | $0.32 — |
0
|
$26.57M — | $1.00K — | $0.32 — | $0.32 — | $26.57M — | 0 | -$0.09 — | ||
| Rockhaven Resources RKHNF | $0.09 — |
0
|
$26.35M — | $13.00K — | $0.07 — | $0.07 — | $26.35M — | 0 | $0.00 — | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.17 USD |
0
|
CA$35.51M 26.35M USD | CA$16.00 11.87 USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.53 0.39 USD |
-1.85
|
CA$35.34M 26.22M USD | CA$130.45K 96.8K USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$35.34M 26.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
0
|
€23.77M 25.98M USD | €1.22K 1.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.77M 25.98M USD | 0 | -€0.01 -0.01 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.11 0.08 USD |
-8.7
|
CA$33.67M 24.99M USD | CA$135.50K 100.55K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.67M 24.99M USD | 0 | CA$0.00 0 USD | ||
| Star Diamond SHGDF | $0.03 — |
0
|
$24.54M — | $4.00K — | $0.03 — | $0.03 — | $24.54M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.15 — |
+1.2
|
$24.04M — | $8.00K — | $0.15 — | $0.16 — | $24.04M — | 0 | -$0.13 — | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$82.70K 61.37K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| QMines Limited QML.AX | A$0.06 0.04 USD |
+1.69
|
A$34.33M 22.72M USD | A$2.87M 1.9M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.33M 22.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
0
|
CA$30.48M 22.62M USD | CA$29.00 21.52 USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$32.89M 21.77M USD | A$1.00K 661.86 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.89M 21.77M USD | 0 | A$0.00 0 USD | ||
| Stornoway Diamond SWYDF | $0.00 — |
+40
|
$21.40M — | $20.00K — | $0.00 — | $0.00 — | $21.40M — | 0 | -$0.17 — | ||
| Sun Peak Metals SUNPF | $0.24 — |
0
|
$21.13M — | $3.00K — | $0.24 — | $0.24 — | $21.13M — | 0 | -$0.01 — | ||
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
+7.08
|
$20.91M — | $500.00 — | $0.20 — | $0.20 — | $20.91M — | 0 | $0.00 — | ||
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
0
|
A$31.55M 20.88M USD | A$4.98K 3.3K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$31.55M 20.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0021 USD |
+100
|
€18.54M 20.27M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €18.54M 20.27M USD | 0 | €0.00 0 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0072 USD |
-8.33
|
A$30.35M 20.09M USD | A$76.77K 50.81K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$30.35M 20.09M USD | 0 | A$0.00 0 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.74M 19.84M USD | CA$96.50K 71.61K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.45 -0.3 USD | ||
| Tier One Silver Inc. TOV0.F | €0.06 0.07 USD |
-3.93
|
€17.53M 19.16M USD | €18.00K 19.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.53M 19.16M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Scott Mines SILS | $0.11 — |
+10.32
|
$19.06M — | $2.75K — | $0.11 — | $0.11 — | $19.06M — | 0 | $0.00 — | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
-2.27
|
CA$25.63M 19.02M USD | CA$3.00K 2.23K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.63M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Condor Resources Inc. CN.V | CA$0.17 0.13 USD |
0
|
CA$25.52M 18.94M USD | CA$41.66K 30.91K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$25.52M 18.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Royalties STRFF | $0.23 — |
0
|
$18.51M — | $5.00K — | $0.24 — | $0.24 — | $18.51M — | 0 | -$0.32 — | ||
| Inflection Resources AUCUF | $0.15 — |
-1.94
|
$18.30M — | $100.00K — | $0.15 — | $0.16 — | $18.30M — | 0 | -$0.02 — | ||
| Condor Resources CNRIF | $0.12 — |
0
|
$18.02M — | $8.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$0.02 — | ||
| Buscar Company CGLD | $0.05 — |
0
|
$18.00M — | $8.69K — | $0.04 — | $0.04 — | $18.00M — | 0 | -$0.43 — | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
-6.67
|
A$27.04M 17.89M USD | A$406.10K 268.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.04M 17.89M USD | 0.27 | A$0.15 0.1 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$5.00K 3.71K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.25 0.19 USD |
-3.85
|
CA$23.12M 17.16M USD | CA$170.30K 126.37K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.20 0.15 USD |
0
|
CA$23.04M 17.1M USD | CA$263.55K 195.57K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$23.04M 17.1M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
0
|
CA$22.65M 16.81M USD | CA$533.00 395.52 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kingfisher Metals KGFMF | $0.18 — |
-6.65
|
$16.49M — | $5.00K — | $0.16 — | $0.16 — | $16.49M — | 0 | -$0.02 — | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
-3.7
|
A$24.92M 16.49M USD | A$1.81M 1.2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.19 0.14 USD |
+2.78
|
CA$21.10M 15.66M USD | CA$193.00K 143.22K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$21.10M 15.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+4.35
|
€14.05M 15.36M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.05M 15.36M USD | 0 | €0.00 0 USD | ||
| Honey Badger Silver HBEIF | $0.13 — |
-1.27
|
$15.05M — | $20.50K — | $0.13 — | $0.13 — | $15.05M — | 0 | -$0.02 — | ||
| Raiden Resources Limited YM4.F | €0.00 0.0027 USD |
-16.67
|
€13.62M 14.89M USD | €2.00M 2.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €13.62M 14.89M USD | 0 | €0.00 0 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
+4.17
|
A$22.32M 14.77M USD | A$273.81K 181.22K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$22.32M 14.77M USD | 0 | A$0.00 0 USD | ||
| Max Resource MXROF | $0.07 — |
-12.5
|
$14.57M — | $61.00K — | $0.08 — | $0.09 — | $14.57M — | 0 | -$0.01 — | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
-3.23
|
CA$19.50M 14.47M USD | CA$303.31K 225.07K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$19.50M 14.47M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aurania Resources AUIAF | $0.10 — |
-0.99
|
$13.93M — | $54.00K — | $0.10 — | $0.10 — | $13.93M — | 0 | -$0.07 — | ||
| Max Resource Corp. M1D2.F | €0.06 0.07 USD |
-5.59
|
€12.61M 13.78M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.61M 13.78M USD | 0 | -€0.01 -0.01 USD | ||
| Talisman Mining Limited TLM.AX | A$0.11 0.07 USD |
+4.76
|
A$20.72M 13.71M USD | A$31.51K 20.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.72M 13.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Raiden Resources Limited RDN.AX | A$0.01 0.0039 USD |
0
|
A$20.71M 13.7M USD | A$507.30K 335.76K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$20.71M 13.7M USD | 0 | A$0.00 0 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$18.20M 13.51M USD | CA$4.36K 3.24K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.20M 13.51M USD | 0 | CA$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
0
|
A$19.99M 13.23M USD | A$30.00K 19.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.99M 13.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||