Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (664)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (664)
Kim loại quý khác & khai khoáng (664)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
+4.76
|
$58.65M 43.52M USD | $296.25K 219.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $58.65M 43.52M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+1.62
|
$39.02M 42.65M USD | $2.9K 3.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.02M 42.65M USD | 0 | -$0.24 -0.2 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+4.35
|
$57M 42.3M USD | $470.61K 349.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
| Denarius Metals DNRSF | $0.3499 — |
-0.52
|
$42.02M — | $23.6K — | $0.32 — | $0.3499 — | $42.02M — | 0 | $0 — | |
| Eastern Platinum Limited E9P1.F | $0.1799 0.2 USD |
+15.48
|
$38.05M 41.59M USD | $5.5K 6.01K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $38.05M 41.59M USD | 0 | -$0.07 -0.07 USD | |
| American Creek Resources ACKRF | $0.08 — |
0
|
$41.17M — | $42.2K — | $0.08 — | $0.08 — | $41.17M — | 0 | $0 — | |
| Eastern Platinum ELRFF | $0.2 — |
-8.05
|
$40.96M — | $500 — | $0.2 — | $0.2 — | $40.96M — | 0 | -$0.08 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.62M 40.12M USD | $355.63K 235.38K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.62M 40.12M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited ELR.TO | $0.26 0.19 USD |
0
|
$52.65M 39.07M USD | $105.99K 78.65K USD | $0.26 0.19 USD | $0.27 0.2 USD | $52.65M 39.07M USD | 0 | -$0.11 -0.08 USD | |
| Scottie Resources SCTSF | $0.6999 — |
+8.59
|
$35.51M — | $2K — | $0.66 — | $0.6999 — | $35.51M — | 0 | -$0.1 — | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-4.6
|
$53.35M 35.31M USD | $972.69K 643.78K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $53.35M 35.31M USD | 1.03 | $0.08 0.05 USD | |
| Teuton Resources Corp. TUO.V | $0.81 0.6 USD |
-2.41
|
$46.77M 34.71M USD | $164.2K 121.85K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $46.77M 34.71M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources TEUTF | $0.5799 — |
-5.82
|
$34.36M — | $2K — | $0.5799 — | $0.5799 — | $34.36M — | 0 | -$0.04 — | |
| Scottie Resources Corp. SCOT.V | $0.92 0.68 USD |
+4.55
|
$45.97M 34.11M USD | $166.44K 123.51K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $45.97M 34.11M USD | 0 | -$0.13 -0.09 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+4.44
|
$45.97M 34.11M USD | $95.5K 70.87K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $45.97M 34.11M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals MMNGF | $0.1799 — |
+9.38
|
$34.11M — | $25K — | $0.17 — | $0.1799 — | $34.11M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.17 — |
+0.53
|
$33.65M — | $54.5K — | $0.17 — | $0.1799 — | $33.65M — | 0 | -$0.02 — | |
| Summa Silver Corp. SSVR.V | $0.3599 0.26 USD |
-1.39
|
$43.41M 32.21M USD | $77.1K 57.21K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $43.41M 32.21M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver SSVRF | $0.26 — |
-1.89
|
$31.81M — | $70.6K — | $0.26 — | $0.26 — | $31.81M — | 0 | -$0.01 — | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.18 USD |
0
|
$42.34M 31.42M USD | $49.37K 36.63K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $42.34M 31.42M USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
-3.13
|
$44.07M 29.17M USD | $283.17K 187.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.07M 29.17M USD | 0 | -$0.1 -0.06 USD | |
| Nevgold NAUFF | $0.25 — |
-4.02
|
$28.68M — | $2.73K — | $0.25 — | $0.25 — | $28.68M — | 0 | -$0.03 — | |
| King Copper Discovery TBXXF | $0.13 — |
+4.14
|
$27.99M — | $15K — | $0.13 — | $0.13 — | $27.99M — | 0 | -$0.04 — | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+9.09
|
$37.4M 27.75M USD | $508.94K 377.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.4M 27.75M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
-2.99
|
$37.13M 27.55M USD | $92.47K 68.61K USD | $0.33 0.24 USD | $0.34 0.25 USD | $37.13M 27.55M USD | 0 | -$0.04 -0.02 USD | |
| Star Diamond SHGDF | $0.04 — |
+10
|
$27.42M — | $70K — | $0.04 — | $0.04 — | $27.42M — | 0 | -$0.01 — | |
| Silver Scott Mines SILS | $0.16 — |
-0.13
|
$27.42M — | $1.1K — | $0.07 — | $0.16 — | $27.42M — | 0 | $0 — | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
+0.93
|
$24.89M 27.21M USD | $246.68K 269.65K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $24.89M 27.21M USD | 0 | -$0.01 -0.01 USD | |
| Buscar Company CGLD | $0.08999 — |
+6.43
|
$26.56M — | $7.23K — | $0.08999 — | $0.08999 — | $26.56M — | 0 | -$0.72 — | |
| Sotkamo Silver AB VSO.F | $0.07 0.08 USD |
-1.72
|
$24.24M 26.5M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.24M 26.5M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold SMOFF | $0.11 — |
+10
|
$26.44M — | $105.5K — | $0.11 — | $0.11 — | $26.44M — | 0 | -$0.01 — | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
-1.92
|
$39.61M 26.22M USD | $326.32K 215.98K USD | $0.25 0.17 USD | $0.26 0.17 USD | $39.61M 26.22M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
0
|
$39.19M 25.94M USD | $8.61K 5.7K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $39.19M 25.94M USD | 0 | -$0.07 -0.04 USD | |
| Austral Gold AGLDF | $0.04 — |
0
|
$25.77M — | $10K — | $0.04 — | $0.04 — | $25.77M — | 0 | -$0.04 — | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
-15.38
|
$33.68M 24.99M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.68M 24.99M USD | 0 | -$0.06 -0.04 USD | |
| Sonoro Gold Corp. SGO.V | $0.16 0.12 USD |
+3.33
|
$33.25M 24.67M USD | $195.55K 145.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.25M 24.67M USD | 0 | -$0.01 -0.007 USD | |
| Thunder Mountain Gold THMG | $0.2899 — |
+2.6
|
$24.34M — | $43.27K — | $0.2899 — | $0.2899 — | $24.34M — | 0 | -$0.02 — | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
0
|
$36.68M 24.27M USD | $318.39K 210.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.68M 24.27M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold PVGDF | $0.16 — |
+5.02
|
$23.89M — | $27K — | $0.16 — | $0.16 — | $23.89M — | 0 | -$0.01 — | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$31.56M 23.42M USD | $95.5K 70.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Canterra Minerals CTMCF | $0.07 — |
+13.99
|
$22.93M — | $262.5K — | $0.05999 — | $0.07 — | $22.93M — | 0 | -$0.01 — | |
| Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
0
|
$30.82M 22.87M USD | $500 371.03 USD | $0.38 0.28 USD | $0.38 0.28 USD | $30.82M 22.87M USD | 0 | -$0.13 -0.09 USD | |
| Gabriel Resources Ltd. GBU.V | $0.13 0.09 USD |
-16.67
|
$29.97M 22.24M USD | $2.13K 1.58K USD | $0.13 0.09 USD | $0.13 0.09 USD | $29.97M 22.24M USD | 0 | -$0.09 -0.06 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
-2.27
|
$29.86M 22.16M USD | $96.36K 71.5K USD | $0.22 0.16 USD | $0.23 0.17 USD | $29.86M 22.16M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources MRZLF | $0.27 — |
-6.9
|
$21.9M — | $2.88K — | $0.26 — | $0.26 — | $21.9M — | 0 | -$0.1 — | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
+6.25
|
$29.18M 21.66M USD | $222.2K 164.89K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
-5.26
|
$31.96M 21.15M USD | $1.27M 837.43K USD | $0.04 0.02 USD | $0.04 0.03 USD | $31.96M 21.15M USD | 3.60 | $0.01 0.006 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
+4.17
|
$28.11M 20.86M USD | $83.5K 61.96K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| G50 Corp Limited G50.AX | $0.2 0.13 USD |
-2.5
|
$31.32M 20.73M USD | $403.13K 266.81K USD | $0.17 0.11 USD | $0.2 0.13 USD | $31.32M 20.73M USD | 0 | -$0.01 -0.006 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Inflection Resources AUCUF | $0.1799 — |
-2.52
|
$20.47M — | $20K — | $0.1799 — | $0.19 — | $20.47M — | 0 | -$0.02 — | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$26.43M 19.61M USD | $14.5K 10.76K USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold HGLD | $0.04 — |
-23.76
|
$18.65M — | $40.15K — | $0.04 — | $0.04 — | $18.65M — | 0 | -$0.05 — | |
| BrightRock Gold BRGC | $0.05999 — |
-14.31
|
$18.61M — | $2.34K — | $0.05999 — | $0.07 — | $18.61M — | 0.022 | $2.5 — | |
| Forrestania Resources Limited FRS.AX | $0.08999 0.06 USD |
+2.27
|
$27.99M 18.53M USD | $2.18M 1.44M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $27.99M 18.53M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.28 0.21 USD |
0
|
$24.83M 18.42M USD | $59.66K 44.27K USD | $0.26 0.19 USD | $0.28 0.21 USD | $24.83M 18.42M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals KGFMF | $0.2 — |
0
|
$18.29M — | $1.5K — | $0.2 — | $0.2 — | $18.29M — | 0 | -$0.02 — | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$27.39M 18.13M USD | $213.85K 141.54K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
-3.33
|
$27.31M 18.07M USD | $6.31K 4.18K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
0
|
$25.92M 17.15M USD | $256.58K 169.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. ARU.V | $0.2099 0.16 USD |
-4.55
|
$23.08M 17.13M USD | $16.2K 12.02K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $23.08M 17.13M USD | 0 | -$0.11 -0.08 USD | |
| Pantera Silver Corp. PNTR.V | $0.4899 0.36 USD |
+1.03
|
$23.01M 17.07M USD | $14.89K 11.05K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $23.01M 17.07M USD | 0 | -$0.02 -0.01 USD | |
| Aurania Resources AUIAF | $0.1499 — |
-6.6
|
$16.64M — | $2K — | $0.1499 — | $0.1499 — | $16.64M — | 0 | -$0.08 — | |
| Lode Resources Ltd LDR.AX | $0.1499 0.1 USD |
+3.45
|
$24.27M 16.06M USD | $20.01K 13.25K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $24.27M 16.06M USD | 0 | -$0.01 -0.006 USD | |
| Fredonia Mining Inc. FRED.V | $0.46 0.34 USD |
0
|
$20.98M 15.57M USD | $36K 26.71K USD | $0.46 0.34 USD | $0.54 0.4 USD | $20.98M 15.57M USD | 7.66 | $0.06 0.04 USD | |
| P2 Gold Inc. PGLD.V | $0.14 0.1 USD |
-6.9
|
$20.54M 15.24M USD | $142.5K 105.74K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.54M 15.24M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.05 0.03 USD |
+19.05
|
$21.59M 14.29M USD | $5.85M 3.87M USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.59M 14.29M USD | 0 | -$0.01 -0.006 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $78K 57.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
0
|
$18.13M 13.45M USD | $15K 11.13K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.13M 13.45M USD | 0 | -$0.07 -0.05 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
+4.55
|
$18.09M 13.42M USD | $28.3K 21K USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $142.35K 105.63K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.64M 13.09M USD | 0 | -$0.03 -0.02 USD | |
| Copper Giant Resources LBCMF | $0.16 — |
+1.88
|
$12.9M — | $26.2K — | $0.16 — | $0.17 — | $12.9M — | 0 | -$0.09 — | |
| Star Royalties STRFF | $0.16 — |
-3.65
|
$12.88M — | $10K — | $0.16 — | $0.16 — | $12.88M — | 0 | -$0.31 — | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
+17.65
|
$19.17M 12.69M USD | $946.73K 626.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.17M 12.69M USD | 0 | -$0.01 -0.006 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
+5.56
|
$16.74M 12.42M USD | $55K 40.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.74M 12.42M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.19 0.14 USD |
-2.56
|
$16.55M 12.28M USD | $39.5K 29.31K USD | $0.19 0.14 USD | $0.2 0.14 USD | $16.55M 12.28M USD | 0 | -$0.03 -0.02 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
0
|
$18.2M 12.05M USD | $613.14K 405.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Finlay Minerals FYMNF | $0.07 — |
-1.69
|
$11.47M — | $50K — | $0.07 — | $0.07 — | $11.47M — | 0 | $0 — | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
-5
|
$15.05M 11.17M USD | $20.5K 15.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.05M 11.17M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$9.58M 10.48M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$14.09M 10.46M USD | $290 215.2 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.09M 10.46M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.56M 10.45M USD | $2.45M 2.67M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Condor Resources CNRIF | $0.07 — |
-31
|
$9.74M — | $10.25K — | $0.07 — | $0.1 — | $9.74M — | 0 | -$0.02 — | |
| Alien Metals ASLRF | $0.0011 — |
-34.91
|
$9.74M — | $100 — | $0.0011 — | $0.0011 — | $9.74M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+12.5
|
$9.7M — | $10K — | $0.05 — | $0.05 — | $9.7M — | 0.32 | $0.14 — | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$12.53M 9.3M USD | $128.95K 95.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.53M 9.3M USD | 0 | -$0.01 -0.007 USD | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $1.42M 938.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Clean Air Metals CLRMF | $0.04 — |
-1.37
|
$9.13M — | $3.79K — | $0.04 — | $0.04 — | $9.13M — | 0 | -$0.01 — | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
+4.76
|
$13.71M 9.07M USD | $169.45K 112.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.71M 9.07M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
+5
|
$12.1M 8.98M USD | $45.39K 33.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.1M 8.98M USD | 0 | -$0.03 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1199 0.09 USD |
+20
|
$11.78M 8.74M USD | $321.5K 238.57K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.78M 8.74M USD | 0 | -$0.04 -0.02 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $22.1K 16.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Buyer BYRG | $0.002 — |
+4.17
|
$8.62M — | $37.94K — | $0.001799 — | $0.002099 — | $8.62M — | 0.0098 | $0.2 — | |
| American Sierra Gold AMNP | $0.009799 — |
-2
|
$8.61M — | $38.74K — | $0.009799 — | $0.009799 — | $8.61M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
+0.79
|
$8.55M — | $39K — | $0.02999 — | $0.02999 — | $8.55M — | 0 | -$0.03 — | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$11.22M 8.32M USD | $9.2K 6.83K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| MineralRite RITE | $0.001899 — |
-9.52
|
$8.26M — | $1.57M — | $0.001799 — | $0.002 — | $8.26M — | 0 | -$0.8 — | |
| Locksley Resources Limited LKY.AX | $0.07 0.05 USD |
0
|
$12.47M 8.25M USD | $3.24M 2.15M USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.47M 8.25M USD | 0 | -$0.01 -0.006 USD | |
| Riverside Resources RVSDF | $0.11 — |
0
|
$8.23M — | $2.8K — | $0.11 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$7.71M — | $106.5K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||