Quốc gia: Úc Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
Vật liệu cơ bản (72)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (72)
Kim loại quý khác & khai khoáng (72)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $10.52 6.96 USD |
+0.86
|
$1.13B 749.46M USD | $7.32K 4.84K USD | $10.47 6.93 USD | $11 7.28 USD | $1.13B 749.46M USD | 33.93 | $0.31 0.21 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
+2.86
|
$390.27M 258.3M USD | $385.82K 255.36K USD | $0.54 0.35 USD | $0.55 0.36 USD | $390.27M 258.3M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
+9.23
|
$305.4M 202.13M USD | $3.55M 2.35M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $305.4M 202.13M USD | 0 | -$0.02 -0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.4799 0.32 USD |
+4.35
|
$275.8M 182.54M USD | $2.33M 1.54M USD | $0.4799 0.31 USD | $0.5 0.33 USD | $275.8M 182.54M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.66 0.44 USD |
+0.76
|
$271.41M 179.64M USD | $3.93M 2.6M USD | $0.66 0.44 USD | $0.6999 0.46 USD | $271.41M 179.64M USD | 0 | -$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
+1.82
|
$253.38M 167.7M USD | $439.65K 290.98K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $253.38M 167.7M USD | 11.20 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.17 0.11 USD |
+4.38
|
$229.01M 151.57M USD | $1.79M 1.18M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $229.01M 151.57M USD | 0 | -$0.24 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
+2.94
|
$201.49M 133.36M USD | $465.88K 308.35K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $201.49M 133.36M USD | 17.50 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.34 0.22 USD |
-1.47
|
$134.36M 88.92M USD | $15K 9.93K USD | $0.34 0.22 USD | $0.34 0.22 USD | $134.36M 88.92M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
+12.5
|
$129.27M 85.56M USD | $1.9M 1.26M USD | $0.25 0.16 USD | $0.27 0.18 USD | $129.27M 85.56M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-1.32
|
$126.79M 83.92M USD | $267.55K 177.08K USD | $0.07 0.05 USD | $0.08 0.05 USD | $126.79M 83.92M USD | 1.50 | $0.05 0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.25 0.16 USD |
+2.08
|
$112.38M 74.38M USD | $1.81M 1.2M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $112.38M 74.38M USD | 0 | -$0.02 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.05 0.03 USD |
0
|
$97.52M 64.55M USD | $146.12K 96.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $97.52M 64.55M USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.AX | $0.28 0.19 USD |
0
|
$96.77M 64.05M USD | $76.43K 50.59K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $96.77M 64.05M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.28 0.19 USD |
+3.7
|
$63.95M 42.33M USD | $72.04K 47.68K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $63.95M 42.33M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$52.88M 35M USD | $2.16M 1.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.88M 35M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
0
|
$48.34M 31.99M USD | $545.01K 360.72K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $48.34M 31.99M USD | 0 | -$0.11 -0.07 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-2.6
|
$48.2M 31.9M USD | $213.96K 141.61K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.2M 31.9M USD | 0.93 | $0.08 0.05 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
-10.53
|
$47.72M 31.59M USD | $7.08M 4.69M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.72M 31.59M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
0
|
$37.35M 24.72M USD | $61.36K 40.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.35M 24.72M USD | 0 | -$0.07 -0.04 USD | |
| Talisman Mining Limited TLM.AX | $0.16 0.11 USD |
0
|
$30.13M 19.94M USD | $1.68K 1.11K USD | $0.16 0.11 USD | $0.16 0.11 USD | $30.13M 19.94M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.04 0.03 USD |
0
|
$29.85M 19.76M USD | $70K 46.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$29.3M 19.39M USD | $532.15K 352.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.3M 19.39M USD | 3.29 | $0.01 0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.02999 0.02 USD |
-2.86
|
$27.57M 18.24M USD | $2.7M 1.79M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $27.57M 18.24M USD | 0 | -$0.02 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
-8.82
|
$27.39M 18.13M USD | $84.67K 56.04K USD | $0.16 0.1 USD | $0.17 0.11 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$21.93M 14.51M USD | $459.92K 304.4K USD | $0.02 0.01 USD | $0.02 0.02 USD | $21.93M 14.51M USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.AX | $0.13 0.09 USD |
+4
|
$21.03M 13.92M USD | $310.35K 205.41K USD | $0.13 0.08 USD | $0.13 0.09 USD | $21.03M 13.92M USD | 0 | -$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | $0.16 0.1 USD |
0
|
$19.49M 12.9M USD | $18.67K 12.36K USD | $0.16 0.1 USD | $0.17 0.11 USD | $19.49M 12.9M USD | 0 | -$0.04 -0.02 USD | |
| G50 Corp Limited G50.AX | $0.11 0.07 USD |
0
|
$17.67M 11.69M USD | $135K 89.35K USD | $0.11 0.07 USD | $0.11 0.07 USD | $17.67M 11.69M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.05999 0.04 USD |
+9.8
|
$16.8M 11.12M USD | $3.78M 2.5M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $16.8M 11.12M USD | 0 | -$0.02 -0.01 USD | |
| QMines Limited QML.AX | $0.04 0.02 USD |
-2.63
|
$15.87M 10.5M USD | $629.14K 416.4K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.87M 10.5M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $1.09M 721.85K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
+5.26
|
$12.46M 8.25M USD | $73.18K 48.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0086 USD |
0
|
$11.47M 7.59M USD | $141.59K 93.71K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
0
|
$8.63M 5.71M USD | $331.87K 219.65K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.63M 5.71M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-11.11
|
$8.38M 5.55M USD | $582.05K 385.23K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.38M 5.55M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $4.71M 3.12M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.07 0.04 USD |
-8.45
|
$8.1M 5.36M USD | $128.43K 85K USD | $0.07 0.04 USD | $0.08 0.05 USD | $8.1M 5.36M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.2 0.13 USD |
0
|
$8.08M 5.34M USD | $153.64K 101.69K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $8.08M 5.34M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.02 USD |
-4
|
$7.89M 5.22M USD | $187.6K 124.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.05 USD |
0
|
$7.04M 4.66M USD | $11K 7.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.04M 4.66M USD | 0 | -$0.04 -0.02 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$6.44M 4.26M USD | $21.67K 14.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.44M 4.26M USD | 0 | -$0.01 -0.006 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.35M 4.21M USD | $800K 529.49K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.35M 4.21M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$5.98M 3.95M USD | $211.29K 139.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.98M 3.95M USD | 0 | -$0.04 -0.02 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
+33.33
|
$5.94M 3.93M USD | $2.15M 1.43M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.53M 3.66M USD | $37.26K 24.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.04 0.02 USD |
+12.12
|
$5.43M 3.59M USD | $6.58M 4.36M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $5.43M 3.59M USD | 0 | -$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$5.17M 3.42M USD | $3.57M 2.36M USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.006 0.0039 USD |
+20
|
$4.39M 2.9M USD | $1.3M 862.93K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.39M 2.9M USD | 0 | -$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0092 USD |
0
|
$4.21M 2.79M USD | $35.79K 23.68K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.21M 2.79M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
-10
|
$4.04M 2.67M USD | $25.14K 16.64K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
-3.85
|
$3.97M 2.63M USD | $316.75K 209.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.97M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.01 USD |
0
|
$3.85M 2.55M USD | $224.91K 148.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.85M 2.55M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
0
|
$3.8M 2.52M USD | $18K 11.91K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $1.5M 992.79K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
0
|
$2.71M 1.79M USD | $6M 3.97M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.71M 1.79M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.64M 1.74M USD | $212.69K 140.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.64M 1.74M USD | 0 | -$0.05 -0.03 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.61M 1.73M USD | $14.25K 9.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.73M USD | 0 | -$0.02 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
0
|
$2.51M 1.66M USD | $157K 103.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.51M 1.66M USD | 0 | -$0.04 -0.02 USD | |
| Askari Metals Limited AS2.AX | $0.008 0.0052 USD |
-11.11
|
$2.49M 1.65M USD | $8.79M 5.82M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.49M 1.65M USD | 0 | -$0.06 -0.03 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
0
|
$2.44M 1.62M USD | $18K 11.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.44M 1.62M USD | 0 | -$0.08 -0.05 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$2.36M 1.56M USD | $30.5K 20.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.008 0.0052 USD |
+14.29
|
$1.46M 969.56K USD | $890.39K 589.31K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $1.46M 969.56K USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}