Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (72)
- {{country.name}}
- Tất cả các quốc gia
- Úc (72)
ASX (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
Vật liệu cơ bản (72)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (72)
Kim loại quý khác & khai khoáng (72)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | A$19.12 12.65 USD |
+1.49
|
A$2.06B 1.36B USD | A$16.20K 10.72K USD | A$18.88 12.5 USD | A$19.19 12.7 USD | A$2.06B 1.36B USD | 32.96 | A$0.58 0.38 USD | |
| Santana Minerals Limited SMI.AX | A$0.90 0.6 USD |
+5.88
|
A$748.21M 495.21M USD | A$1.63M 1.08M USD | A$0.85 0.56 USD | A$0.91 0.6 USD | A$748.21M 495.21M USD | 0 | A$0.00 0 USD | |
| Minerals 260 Limited MI6.AX | A$0.32 0.21 USD |
+8.47
|
A$688.21M 455.5M USD | A$6.95M 4.6M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$688.21M 455.5M USD | 0 | -A$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | A$0.47 0.31 USD |
+1.08
|
A$645.00M 426.9M USD | A$5.27M 3.49M USD | A$0.46 0.31 USD | A$0.48 0.32 USD | A$645.00M 426.9M USD | 0 | -A$0.08 -0.05 USD | |
| Larvotto Resources Limited LRV.AX | A$1.16 0.76 USD |
-0.43
|
A$596.79M 394.99M USD | A$3.83M 2.53M USD | A$1.12 0.74 USD | A$1.20 0.79 USD | A$596.79M 394.99M USD | 0 | -A$0.06 -0.03 USD | |
| Metallium Limited MTM.AX | A$0.76 0.5 USD |
-4.43
|
A$471.08M 311.79M USD | A$3.91M 2.58M USD | A$0.75 0.49 USD | A$0.80 0.53 USD | A$471.08M 311.79M USD | 0 | -A$0.09 -0.05 USD | |
| Bougainville Copper Limited BOC.AX | A$1.11 0.73 USD |
+3.27
|
A$443.17M 293.32M USD | A$45.13K 29.87K USD | A$1.09 0.72 USD | A$1.13 0.75 USD | A$443.17M 293.32M USD | 0 | -A$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | A$0.19 0.13 USD |
+2.7
|
A$429.85M 284.5M USD | A$4.09M 2.71M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$429.85M 284.5M USD | 0 | A$0.00 0 USD | |
| AIC Mines Limited A1M.AX | A$0.49 0.32 USD |
+3.16
|
A$390.83M 258.68M USD | A$2.09M 1.39M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$390.83M 258.68M USD | 24.50 | A$0.02 0.01 USD | |
| Antipa Minerals Limited AZY.AX | A$0.59 0.39 USD |
0
|
A$388.74M 257.29M USD | A$993.43K 657.51K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$388.74M 257.29M USD | 0 | -A$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
0
|
A$314.49M 208.14M USD | A$4.75M 3.14M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | |
| Medallion Metals Limited MM8.AX | A$0.43 0.28 USD |
-3.37
|
A$263.77M 174.58M USD | A$949.98K 628.75K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$263.77M 174.58M USD | 0 | -A$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | A$0.61 0.4 USD |
-8.33
|
A$122.65M 81.17M USD | A$1.45M 960.59K USD | A$0.57 0.37 USD | A$0.65 0.43 USD | A$122.65M 81.17M USD | 0 | -A$0.03 -0.01 USD | |
| Locksley Resources Limited LKY.AX | A$0.38 0.25 USD |
+1.33
|
A$107.98M 71.47M USD | A$7.61M 5.03M USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$107.98M 71.47M USD | 0 | -A$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | A$0.37 0.24 USD |
-1.33
|
A$102.16M 67.62M USD | A$396.84K 262.65K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$102.16M 67.62M USD | 0 | -A$0.04 -0.02 USD | |
| PTR Minerals Ltd PTR.AX | A$0.28 0.19 USD |
0
|
A$97.05M 64.23M USD | A$105.82K 70.04K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$97.05M 64.23M USD | 0 | -A$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | A$0.20 0.13 USD |
0
|
A$93.80M 62.08M USD | A$1.26M 834.33K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$93.80M 62.08M USD | 0 | -A$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | A$0.41 0.27 USD |
+3.85
|
A$82.01M 54.28M USD | A$623.43K 412.62K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$82.01M 54.28M USD | 0 | -A$0.02 -0.01 USD | |
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
+6.06
|
A$77.48M 51.28M USD | A$12.90M 8.54M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$77.48M 51.28M USD | 0 | -A$0.02 -0.01 USD | |
| Cannindah Resources Limited CAE.AX | A$0.07 0.05 USD |
0
|
A$70.14M 46.42M USD | A$843.81K 558.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$70.14M 46.42M USD | 0 | A$0.00 0 USD | |
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
+3.37
|
A$56.33M 37.28M USD | A$486.50K 321.99K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$56.33M 37.28M USD | 0 | -A$0.03 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | A$0.20 0.13 USD |
+5.41
|
A$40.21M 26.61M USD | A$1.33M 883.42K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$40.21M 26.61M USD | 0 | -A$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | A$0.21 0.14 USD |
+2.5
|
A$33.17M 21.95M USD | A$33.28K 22.03K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$33.17M 21.95M USD | 0 | -A$0.01 -0.006 USD | |
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0079 USD |
0
|
A$33.11M 21.91M USD | A$2.49M 1.65M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | |
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$32.89M 21.77M USD | A$643.68K 426.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.89M 21.77M USD | 0 | A$0.00 0 USD | |
| QMines Limited QML.AX | A$0.06 0.04 USD |
0
|
A$31.53M 20.87M USD | A$2.12M 1.4M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.53M 20.87M USD | 0 | -A$0.01 -0.006 USD | |
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
-2.27
|
A$27.68M 18.32M USD | A$769.21K 509.11K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$27.68M 18.32M USD | 0.28 | A$0.15 0.1 USD | |
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+4
|
A$24.92M 16.49M USD | A$2.05M 1.36M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | |
| Raiden Resources Limited RDN.AX | A$0.01 0.0046 USD |
+16.67
|
A$24.16M 15.99M USD | A$22.71M 15.03M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$24.16M 15.99M USD | 0 | A$0.00 0 USD | |
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
-8.82
|
A$21.93M 14.51M USD | A$387.50K 256.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.93M 14.51M USD | 0 | -A$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | A$0.02 0.02 USD |
0
|
A$21.43M 14.18M USD | A$287.65K 190.38K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.43M 14.18M USD | 0 | A$0.00 0 USD | |
| Talisman Mining Limited TLM.AX | A$0.11 0.07 USD |
0
|
A$20.72M 13.71M USD | A$50.23K 33.24K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.72M 13.71M USD | 0 | -A$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | A$0.10 0.06 USD |
0
|
A$16.11M 10.66M USD | A$607.52K 402.09K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$16.11M 10.66M USD | 0 | -A$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
-9.09
|
A$15.73M 10.41M USD | A$1.31M 864.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.73M 10.41M USD | 0 | -A$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+4
|
A$14.49M 9.59M USD | A$4.49M 2.97M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.49M 9.59M USD | 0 | A$0.00 0 USD | |
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
-6.56
|
A$12.23M 8.09M USD | A$31.13K 20.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.23M 8.09M USD | 0 | -A$0.01 -0.006 USD | |
| BPM Minerals Limited BPM.AX | A$0.12 0.08 USD |
-4
|
A$10.48M 6.93M USD | A$94.08K 62.27K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$10.48M 6.93M USD | 0 | -A$0.04 -0.02 USD | |
| Godolphin Resources Limited GRL.AX | A$0.02 0.0099 USD |
+7.14
|
A$10.44M 6.91M USD | A$4.57M 3.02M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$10.44M 6.91M USD | 0 | -A$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | A$0.01 0.0046 USD |
0
|
A$10.39M 6.87M USD | A$843.74K 558.44K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.39M 6.87M USD | 0 | A$0.00 0 USD | |
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
0
|
A$10.08M 6.67M USD | A$867.76K 574.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.08M 6.67M USD | 0 | -A$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | A$0.09 0.06 USD |
+30
|
A$9.87M 6.53M USD | A$3.02M 2M USD | A$0.07 0.05 USD | A$0.10 0.06 USD | A$9.87M 6.53M USD | 0 | -A$0.05 -0.03 USD | |
| Coppermoly Limited COY.AX | A$0.01 0.0072 USD |
0
|
A$9.71M 6.43M USD | A$50.00K 33.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | |
| LCL Resources Limited LCL.AX | A$0.01 0.0049 USD |
+25
|
A$8.99M 5.95M USD | A$1.32M 872.48K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.99M 5.95M USD | 0 | A$0.00 0 USD | |
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
-11.76
|
A$8.90M 5.89M USD | A$151.57K 100.32K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$8.90M 5.89M USD | 0 | A$0.00 0 USD | |
| Taruga Minerals Limited TAR.AX | A$0.01 0.0072 USD |
0
|
A$7.85M 5.2M USD | A$220.00K 145.61K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | |
| Rubix Resources Limited RB6.AX | A$0.13 0.08 USD |
0
|
A$7.68M 5.08M USD | A$114.15K 75.55K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$7.68M 5.08M USD | 0 | -A$0.02 -0.01 USD | |
| Peako Limited PKO.AX | A$0.00 0.0033 USD |
0
|
A$7.44M 4.92M USD | A$8.50K 5.63K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.44M 4.92M USD | 0 | A$0.00 0 USD | |
| Ronin Resources Ltd RON.AX | A$0.18 0.12 USD |
0
|
A$7.07M 4.68M USD | A$14.73K 9.75K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | |
| Kingfisher Mining Limited KFM.AX | A$0.08 0.05 USD |
0
|
A$6.54M 4.33M USD | A$190.32K 125.96K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.54M 4.33M USD | 0 | -A$0.03 -0.01 USD | |
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
-4
|
A$6.47M 4.28M USD | A$430.80K 285.13K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
0
|
A$6.24M 4.13M USD | A$101.57K 67.23K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | |
| Askari Metals Limited AS2.AX | A$0.01 0.0079 USD |
-7.69
|
A$6.06M 4.01M USD | A$4.08M 2.7M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$6.06M 4.01M USD | 0 | -A$0.03 -0.01 USD | |
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.36M 3.55M USD | A$101.99K 67.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.36M 3.55M USD | 0 | -A$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | A$0.02 0.02 USD |
0
|
A$4.49M 2.97M USD | A$132.28K 87.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.49M 2.97M USD | 0 | -A$0.03 -0.01 USD | |
| Rincon Resources Limited RCR.AX | A$0.01 0.0092 USD |
-12.5
|
A$4.42M 2.92M USD | A$1.45M 960.18K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$4.42M 2.92M USD | 0 | A$0.00 0 USD | |
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$3.35M 2.22M USD | A$2.50M 1.65M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.35M 2.22M USD | 0 | A$0.00 0 USD | |
| Avira Resources Limited AVW.AX | A$0.01 0.0079 USD |
0
|
A$3.17M 2.1M USD | A$1.63M 1.08M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$3.17M 2.1M USD | 0 | A$0.00 0 USD | |
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$2.99M 1.98M USD | A$38.46K 25.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$2.99M 1.98M USD | 0 | -A$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
-11.11
|
A$2.58M 1.71M USD | A$73.98K 48.96K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$2.58M 1.71M USD | 0 | A$0.00 0 USD | |
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | |
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$1.48M 977.54K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.48M 977.54K USD | 0 | -A$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}