Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (62)
- {{country.name}}
- Tất cả các quốc gia
- Úc (62)
ASX (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (62)
Vật liệu cơ bản (62)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (62)
Kim loại quý khác & khai khoáng (62)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$17.91 11.85 USD |
+1.02
|
A$1.93B 1.28B USD | A$7.20K 4.77K USD | A$17.65 11.68 USD | A$18.28 12.1 USD | A$1.93B 1.28B USD | 30.87 | A$0.58 0.38 USD | ||
| Minerals 260 Limited MI6.AX | A$0.36 0.23 USD |
-6.58
|
A$763.49M 505.32M USD | A$5.98M 3.96M USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$763.49M 505.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.77 0.51 USD |
-3.77
|
A$635.97M 420.92M USD | A$604.47K 400.07K USD | A$0.75 0.5 USD | A$0.79 0.52 USD | A$635.97M 420.92M USD | 0 | A$0.00 0 USD | ||
| 29Metals Limited 29M.AX | A$0.42 0.27 USD |
-1.19
|
A$569.52M 376.94M USD | A$2.66M 1.76M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$569.52M 376.94M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.09 0.72 USD |
-5.65
|
A$561.43M 371.59M USD | A$4.95M 3.28M USD | A$1.09 0.72 USD | A$1.15 0.76 USD | A$561.43M 371.59M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.86 0.57 USD |
0
|
A$539.72M 357.22M USD | A$200.00K 132.37K USD | A$0.85 0.56 USD | A$0.94 0.62 USD | A$539.72M 357.22M USD | 0 | -A$0.09 -0.05 USD | ||
| AIC Mines Limited A1M.AX | A$0.55 0.36 USD |
0
|
A$434.70M 287.71M USD | A$3.58M 2.37M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$434.70M 287.71M USD | 27.25 | A$0.02 0.01 USD | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
0
|
A$411.31M 272.23M USD | A$320.70K 212.26K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$411.31M 272.23M USD | 0 | A$0.00 0 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.60 0.4 USD |
-0.83
|
A$397.45M 263.05M USD | A$670.87K 444.02K USD | A$0.58 0.39 USD | A$0.61 0.4 USD | A$397.45M 263.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
0
|
A$314.49M 208.14M USD | A$7.26M 4.8M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.69 0.46 USD |
+13.11
|
A$276.73M 183.16M USD | A$97.62K 64.61K USD | A$0.61 0.4 USD | A$0.69 0.46 USD | A$276.73M 183.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
0
|
A$251.50M 166.46M USD | A$466.99K 309.08K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$251.50M 166.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.26 0.17 USD |
-5.56
|
A$151.51M 100.28M USD | A$951.68K 629.87K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$151.51M 100.28M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.57 0.38 USD |
+0.88
|
A$116.42M 77.06M USD | A$387.94K 256.76K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$116.42M 77.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.38 0.25 USD |
-5.06
|
A$103.54M 68.53M USD | A$515.02K 340.87K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$103.54M 68.53M USD | 0 | -A$0.04 -0.02 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.26 0.17 USD |
+3
|
A$89.25M 59.07M USD | A$7.05M 4.67M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$89.25M 59.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Midas Minerals Limited MM1.AX | A$0.41 0.27 USD |
-4.65
|
A$83.43M 55.22M USD | A$214.67K 142.08K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$83.43M 55.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Manuka Resources Limited MKR.AX | A$0.06 0.04 USD |
0
|
A$76.64M 50.73M USD | A$1.49M 985.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$76.64M 50.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.24 0.16 USD |
-7.84
|
A$66.78M 44.2M USD | A$9.14M 6.05M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$66.78M 44.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
0
|
A$65.22M 43.17M USD | A$70.63K 46.75K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$65.22M 43.17M USD | 0 | -A$0.03 -0.01 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
+2
|
A$52.61M 34.82M USD | A$24.03K 15.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.61M 34.82M USD | 0 | A$0.00 0 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.23 0.15 USD |
-9.8
|
A$47.58M 31.49M USD | A$152.02K 100.62K USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$47.58M 31.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0086 USD |
-7.14
|
A$35.87M 23.74M USD | A$229.56K 151.94K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$35.87M 23.74M USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
-3.77
|
A$31.94M 21.14M USD | A$426.72K 282.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.94M 21.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Lode Resources Ltd LDR.AX | A$0.19 0.12 USD |
-5.13
|
A$29.93M 19.81M USD | A$154.51K 102.26K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$29.93M 19.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
+3.57
|
A$28.91M 19.13M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.91M 19.13M USD | 0 | A$0.00 0 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
+2.7
|
A$24.46M 16.19M USD | A$145.02K 95.98K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$24.46M 16.19M USD | 0.25 | A$0.15 0.1 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| Future Metals NL FME.AX | A$0.02 0.02 USD |
-4
|
A$23.00M 15.22M USD | A$1.50M 992.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$23.00M 15.22M USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
+6.25
|
A$22.77M 15.07M USD | A$450.21K 297.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.77M 15.07M USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
+4.35
|
A$22.60M 14.96M USD | A$216.33K 143.18K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.60M 14.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
0
|
A$18.70M 12.38M USD | A$310.61K 205.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.70M 12.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$239.42K 158.46K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
0
|
A$15.06M 9.96M USD | A$60.00K 39.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.06M 9.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
-7.41
|
A$13.93M 9.22M USD | A$158.64K 105K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.93M 9.22M USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$181.59K 120.19K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
0
|
A$13.20M 8.73M USD | A$799.32K 529.04K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.20M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.15 0.1 USD |
-11.76
|
A$13.10M 8.67M USD | A$645.04K 426.93K USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$13.10M 8.67M USD | 0 | -A$0.04 -0.02 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.05 0.04 USD |
+1.92
|
A$12.73M 8.43M USD | A$12.42M 8.22M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$12.73M 8.43M USD | 0 | -A$0.03 -0.01 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.44M 8.23M USD | A$24.00K 15.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.44M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
0
|
A$11.21M 7.42M USD | A$503.44K 333.21K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.21M 7.42M USD | 0 | -A$0.01 -0.006 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
-8.06
|
A$10.51M 6.96M USD | A$1.06M 700.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.51M 6.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.08 0.06 USD |
+6.33
|
A$9.11M 6.03M USD | A$441.76K 292.38K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$9.11M 6.03M USD | 0 | -A$0.05 -0.03 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0052 USD |
0
|
A$8.12M 5.37M USD | A$5.52M 3.65M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$8.12M 5.37M USD | 0 | A$0.00 0 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$2.25M 1.49M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
-7.69
|
A$7.20M 4.76M USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
-4.76
|
A$7.14M 4.72M USD | A$382.56K 253.2K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0079 USD |
+9.09
|
A$7.13M 4.72M USD | A$530.41K 351.05K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$7.13M 4.72M USD | 0 | -A$0.03 -0.01 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0052 USD |
0
|
A$7.06M 4.67M USD | A$4.21M 2.79M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$7.06M 4.67M USD | 0 | A$0.00 0 USD | ||
| Rubix Resources Limited RB6.AX | A$0.11 0.07 USD |
0
|
A$6.76M 4.47M USD | A$289.54K 191.63K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.76M 4.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.04 USD |
0
|
A$6.60M 4.37M USD | A$23.58K 15.61K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$6.60M 4.37M USD | 0 | -A$0.03 -0.01 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.01 USD |
0
|
A$5.93M 3.93M USD | A$538.66K 356.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.93M 3.93M USD | 0 | -A$0.01 -0.006 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$5.64M 3.73M USD | A$548.91K 363.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.63M 3.72M USD | A$68.92K 45.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.63M 3.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Ronin Resources Ltd RON.AX | A$0.13 0.09 USD |
0
|
A$5.25M 3.47M USD | A$30.01K 19.86K USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$5.25M 3.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0019 USD |
-14.29
|
A$4.46M 2.95M USD | A$416.99K 275.99K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.46M 2.95M USD | 0 | A$0.00 0 USD | ||
| Rincon Resources Limited RCR.AX | A$0.01 0.0092 USD |
+7.69
|
A$4.42M 2.92M USD | A$705.52K 466.95K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$4.42M 2.92M USD | 0 | A$0.00 0 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0066 USD |
-9.09
|
A$2.65M 1.75M USD | A$2.41M 1.59M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$2.65M 1.75M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
-11.11
|
A$2.45M 1.62M USD | A$227.68K 150.69K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$64.16K 42.47K USD | A$22.46M 14.86M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$64.16K 42.47K USD | 0 | -A$0.17 -0.1 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}