Trang kết quả 8 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (187)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (50)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (1705)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1705)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,540 0.16 USD |
-3.05
|
$11.46T 732M USD | $1.06M 67.81 USD | $2,510 0.16 USD | $2,550 0.16 USD | $11.46T 732M USD | 7.88 | $322.07 0.02 USD | |
| Cronos Group Inc. 7CI.F | $1.63 1.78 USD |
-1.15
|
$661.96M 723.61M USD | $412 450.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $661.96M 723.61M USD | 13.59 | $0.12 0.13 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,967 20.03 USD |
+0.41
|
$105.18B 710.02M USD | $14.1K 95.18 USD | $2,955 19.95 USD | $2,985 20.15 USD | $105.18B 710.02M USD | 18.51 | $160.22 1.08 USD | |
| Swedencare AB (publ) SWDCF | $4.1 — |
0
|
$696.88M — | $60.84K — | $4.1 — | $4.1 — | $696.88M — | 68.33 | $0.06 — | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8199 0.9 USD |
+1.23
|
$636.56M 695.84M USD | $1.94K 2.12K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $636.56M 695.84M USD | 6.30 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-0.56
|
$636.06M 695.3M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $636.06M 695.3M USD | 17.95 | $0.98 1.07 USD | |
| Swedencare AB (publ) 7XY.F | $3.75 4.1 USD |
+1.49
|
$617.54M 675.06M USD | $1.2K 1.31K USD | $3.75 4.1 USD | $3.75 4.1 USD | $617.54M 675.06M USD | 75.00 | $0.05 0.05 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $165.4 2 USD |
+2.07
|
$53.68B 649.39M USD | $360.38K 4.36K USD | $160.5 1.94 USD | $166.45 2.01 USD | $53.68B 649.39M USD | 0 | -$10.55 -0.1 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.25 0.71 USD |
0
|
$22.01B 619.43M USD | $401.1K 11.29K USD | $25 0.7 USD | $25.5 0.72 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,046 13.81 USD |
-0.49
|
$90.19B 608.79M USD | $56K 378.02 USD | $2,044 13.8 USD | $2,060 13.91 USD | $90.19B 608.79M USD | 9.07 | $225.47 1.52 USD | |
| Evolus, Inc. EVL.F | $8.45 9.24 USD |
-1.74
|
$555.37M 607.09M USD | $231 252.51 USD | $8.45 9.24 USD | $8.45 9.24 USD | $555.37M 607.09M USD | 0 | -$0.79 -0.8 USD | |
| Suven Life Sciences Limited SUVEN.BO | $221.3 2.68 USD |
-5.57
|
$48.26B 583.86M USD | $160.13K 1.94K USD | $213.1 2.58 USD | $235.5 2.85 USD | $48.26B 583.86M USD | 0 | -$7.37 -0.08 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,490 10.06 USD |
-0.07
|
$85.6B 577.82M USD | $43.5K 293.64 USD | $1,481 10 USD | $1,498 10.11 USD | $85.6B 577.82M USD | 9.41 | $158.24 1.07 USD | |
| Sequent Scientific Limited SEQUENT.BO | $187.75 2.27 USD |
-2.34
|
$46.92B 567.62M USD | $31.89K 385.86 USD | $187 2.26 USD | $193.15 2.34 USD | $46.92B 567.62M USD | 223.51 | $0.84 0.01 USD | |
| Hikal Limited HIKAL.BO | $372.35 4.5 USD |
-0.59
|
$45.91B 555.45M USD | $8.02K 96.97 USD | $371.65 4.5 USD | $378.05 4.57 USD | $45.91B 555.45M USD | 50.52 | $7.37 0.09 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $113,900 85.98 USD |
-0.96
|
$733.32B 553.53M USD | $8.93K 6.74 USD | $112,300 84.77 USD | $115,900 87.49 USD | $733.32B 553.53M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,650 6.53 USD |
0
|
$726.28B 548.22M USD | $60.49K 45.66 USD | $8,630 6.51 USD | $8,750 6.6 USD | $726.28B 548.22M USD | 0 | $0 0 USD | |
| Pharmanutra S.p.A. 761.F | $50.8 55.53 USD |
+0.59
|
$491.07M 536.81M USD | $6 6.56 USD | $50.1 54.77 USD | $50.8 55.53 USD | $491.07M 536.81M USD | 29.88 | $1.7 1.86 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,900 21.81 USD |
-1.37
|
$702.82B 530.52M USD | $384 0.29 USD | $28,800 21.74 USD | $29,000 21.89 USD | $702.82B 530.52M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
0
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| Aarti Drugs Limited AARTIDRUGS.BO | $462.05 5.59 USD |
-0.28
|
$42.17B 510.2M USD | $17.72K 214.37 USD | $460.7 5.57 USD | $468.15 5.66 USD | $42.17B 510.2M USD | 25.19 | $18.34 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $592.9 7.17 USD |
-0.51
|
$41.74B 505.03M USD | $18.88K 228.39 USD | $591.2 7.15 USD | $605.05 7.32 USD | $41.74B 505.03M USD | 30.48 | $19.45 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $592.7 7.17 USD |
-0.73
|
$41.73B 504.86M USD | $3.92K 47.36 USD | $588.65 7.12 USD | $605.95 7.33 USD | $41.73B 504.86M USD | 30.48 | $19.44 0.24 USD | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $341 — | $28.5 — | $28.5 — | $494.83M — | 20.07 | $1.42 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$477.96M — | $900 — | $0.08999 — | $0.08999 — | $477.96M — | 0 | -$0.01 — | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $368.1 4.45 USD |
-0.38
|
$36.91B 446.58M USD | $50.92K 616.02 USD | $367 4.44 USD | $374.65 4.53 USD | $36.91B 446.58M USD | 52.88 | $6.96 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $367 4.44 USD |
-0.86
|
$36.8B 445.24M USD | $22.41K 271.08 USD | $366.6 4.44 USD | $373.7 4.52 USD | $36.8B 445.24M USD | 52.88 | $6.94 0.08 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,311 15.6 USD |
+0.48
|
$65.55B 442.47M USD | $20.3K 137.03 USD | $2,300 15.53 USD | $2,325 15.69 USD | $65.55B 442.47M USD | 12.83 | $180.03 1.22 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $718.15 8.69 USD |
-0.67
|
$36.48B 441.31M USD | $149.82K 1.81K USD | $709.3 8.58 USD | $733.45 8.87 USD | $36.48B 441.31M USD | 36.49 | $19.68 0.24 USD | |
| Knight Therapeutics KHTRF | $4.41 — |
+0.2
|
$439.26M — | $100 — | $4.41 — | $4.41 — | $439.26M — | 62.98 | $0.07 — | |
| Boiron SA BOI.PA | $23 25.14 USD |
-0.22
|
$399.33M 436.52M USD | $756 826.41 USD | $22.75 24.87 USD | $23 25.14 USD | $399.33M 436.52M USD | 35.38 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.84 4.2 USD |
+4.35
|
$398.45M 435.56M USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $398.45M 435.56M USD | 64.00 | $0.06 0.07 USD | |
| Boiron SA BON.F | $22.65 24.76 USD |
-0.44
|
$398.44M 435.55M USD | $4 4.37 USD | $22.65 24.76 USD | $22.65 24.76 USD | $398.44M 435.55M USD | 34.84 | $0.65 0.71 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,141.7 25.91 USD |
-1.27
|
$35.42B 428.54M USD | $12.39K 149.9 USD | $2,135.9 25.84 USD | $2,182 26.4 USD | $35.42B 428.54M USD | 19.34 | $110.73 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,139.55 25.88 USD |
-1.33
|
$35.42B 428.54M USD | $507 6.13 USD | $2,135.5 25.84 USD | $2,172.6 26.28 USD | $35.42B 428.54M USD | 19.30 | $110.83 1.34 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-8.86
|
$381.4M 416.93M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.08 0.09 USD | $381.4M 416.93M USD | 0 | -$0.01 -0.01 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,050 17.4 USD |
+0.22
|
$538.3B 406.33M USD | $65.56K 49.49 USD | $22,850 17.25 USD | $23,200 17.51 USD | $538.3B 406.33M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $64,600 48.76 USD |
-0.31
|
$538.3B 406.33M USD | $578 0.44 USD | $64,000 48.31 USD | $64,000 48.31 USD | $538.3B 406.33M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $33,100 24.99 USD |
+4.75
|
$537.55B 405.76M USD | $244.37K 184.46 USD | $31,200 23.55 USD | $36,000 27.17 USD | $537.55B 405.76M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,910 8.24 USD |
-2.76
|
$537.55B 405.76M USD | $459.13K 346.57 USD | $10,800 8.15 USD | $11,430 8.63 USD | $537.55B 405.76M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.66 2.91 USD |
+6.4
|
$357.09M 390.35M USD | $910 994.75 USD | $2.5 2.73 USD | $2.72 2.97 USD | $357.09M 390.35M USD | 0 | -$0.13 -0.1 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DE | $27.8 30.39 USD |
+2.21
|
$320.05M 349.86M USD | $689 753.17 USD | $27.2 29.73 USD | $27.8 30.39 USD | $320.05M 349.86M USD | 16.54 | $1.68 1.84 USD | |
| Alembic Limited ALEMBICLTD.BO | $112.15 1.36 USD |
+0.9
|
$28.8B 348.41M USD | $49.8K 602.46 USD | $110.45 1.34 USD | $113.8 1.38 USD | $28.8B 348.41M USD | 9.26 | $12.1 0.15 USD | |
| PharmaSGP Holding SE PSG.F | $27 29.51 USD |
-1.46
|
$310.84M 339.79M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $310.84M 339.79M USD | 15.88 | $1.7 1.86 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,100 36.31 USD |
-0.1
|
$440.75B 332.69M USD | $16.34K 12.33 USD | $47,850 36.12 USD | $48,500 36.61 USD | $440.75B 332.69M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.26 5.75 USD |
-4.22
|
$300.95M 328.98M USD | $1.85K 2.02K USD | $5.26 5.75 USD | $5.26 5.75 USD | $300.95M 328.98M USD | 0 | -$2.35 -2.5 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $150.5 4.78 USD |
-4.75
|
$10.05B 319.45M USD | $279.32K 8.88K USD | $150.5 4.78 USD | $158 5.02 USD | $10.05B 319.45M USD | 3010.00 | $0.05 0.001 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.5 2.05 USD |
+0.16
|
$9.99B 317.36M USD | $40.48K 1.29K USD | $63.8 2.03 USD | $64.5 2.05 USD | $9.99B 317.36M USD | 0 | -$8.89 -0.2 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $88.61 1.07 USD |
+2.14
|
$26.01B 314.67M USD | $152.45K 1.84K USD | $85.12 1.03 USD | $90 1.09 USD | $26.01B 314.67M USD | 25.75 | $3.44 0.04 USD | |
| Indoco Remedies Limited INDOCO.NS | $275.1 3.33 USD |
-1.71
|
$25.35B 306.74M USD | $25.2K 304.85 USD | $274 3.31 USD | $282.6 3.42 USD | $25.35B 306.74M USD | 0 | -$8.47 -0.1 USD | |
| Celon Pharma S.A. 8RP.F | $4.96 5.42 USD |
+2.16
|
$280.14M 306.23M USD | $3 3.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $280.14M 306.23M USD | 61.93 | $0.08 0.09 USD | |
| Indoco Remedies Limited INDOCO.BO | $274.5 3.32 USD |
-1.98
|
$25.3B 306.07M USD | $4.67K 56.49 USD | $272.8 3.3 USD | $285 3.45 USD | $25.3B 306.07M USD | 0 | -$8.45 -0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
+1.4
|
$279.77M 305.82M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $279.77M 305.82M USD | 4.35 | $0.1 0.11 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,200 1.66 USD |
+0.46
|
$402.36B 303.72M USD | $378.45K 285.67 USD | $2,185 1.65 USD | $2,230 1.68 USD | $402.36B 303.72M USD | 0 | $0 0 USD | |
| Novartis India Limited NOVARTIND.BO | $1,012.1 12.24 USD |
+1.03
|
$24.99B 302.33M USD | $8.62K 104.24 USD | $998.5 12.08 USD | $1,021.95 12.36 USD | $24.99B 302.33M USD | 24.75 | $40.89 0.49 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
0
|
$275.92M 301.61M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $275.92M 301.61M USD | 4.24 | $0.1 0.11 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9599 1.05 USD |
-0.05
|
$275.77M 301.45M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $275.77M 301.45M USD | 0 | -$0.04 -0.04 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.2 3.5 USD |
+2.24
|
$268.51M 293.52M USD | $2.24K 2.45K USD | $3.14 3.43 USD | $3.2 3.5 USD | $268.51M 293.52M USD | 24.61 | $0.13 0.14 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,700 9.59 USD |
+0.4
|
$354.74B 267.77M USD | $74.4K 56.16 USD | $12,550 9.47 USD | $12,760 9.63 USD | $354.74B 267.77M USD | 0 | $0 0 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $24.49 4.96 USD |
0
|
$1.32B 266.89M USD | $4.9K 993.15 USD | $24.49 4.96 USD | $24.5 4.97 USD | $1.32B 266.89M USD | 10.64 | $2.3 0.47 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $474.8 5.74 USD |
+0.41
|
$21.35B 258.33M USD | $43.49K 526.11 USD | $472.05 5.71 USD | $476.45 5.76 USD | $21.35B 258.33M USD | 3391.42 | $0.14 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $475.25 5.75 USD |
+0.76
|
$21.35B 258.33M USD | $2.38K 28.78 USD | $472.15 5.71 USD | $476.95 5.77 USD | $21.35B 258.33M USD | 3394.64 | $0.14 0.001 USD | |
| SCI Pharmtech, Inc. 4119.TW | $67.9 2.16 USD |
-0.44
|
$8.11B 257.85M USD | $46.69K 1.48K USD | $67.7 2.15 USD | $68.6 2.18 USD | $8.11B 257.85M USD | 15.60 | $4.35 0.14 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.4 9.18 USD |
+8.39
|
$235.06M 256.95M USD | $446 487.54 USD | $7.75 8.47 USD | $8.4 9.18 USD | $235.06M 256.95M USD | 26.25 | $0.32 0.35 USD | |
| Sigachi Industries Limited SIGACHI.BO | $55.51 0.67 USD |
+1.18
|
$21.21B 256.62M USD | $290.49K 3.51K USD | $54.17 0.66 USD | $55.8 0.68 USD | $21.21B 256.62M USD | 26.94 | $2.06 0.02 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36 1.14 USD |
+8.76
|
$8.03B 255.13M USD | $243.96K 7.75K USD | $33.05 1.05 USD | $36 1.14 USD | $8.03B 255.13M USD | 66.66 | $0.54 0.02 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,600 10.27 USD |
+1.57
|
$334.9B 252.8M USD | $4.15K 3.14 USD | $13,210 9.97 USD | $13,600 10.27 USD | $334.9B 252.8M USD | 0 | $0 0 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $714.45 8.64 USD |
-1.11
|
$20.66B 249.93M USD | $7.26K 87.87 USD | $713.2 8.63 USD | $727.55 8.8 USD | $20.66B 249.93M USD | 40.63 | $17.58 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $714.85 8.65 USD |
-1.24
|
$20.66B 249.93M USD | $1.5K 18.09 USD | $711.45 8.61 USD | $728.9 8.82 USD | $20.66B 249.93M USD | 40.63 | $17.59 0.21 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9599 1.05 USD |
+4.04
|
$219.67M 240.13M USD | $10 10.93 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $219.67M 240.13M USD | 0 | -$0.71 -0.7 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.85 6.39 USD |
-1.68
|
$217.73M 238.01M USD | $194 212.07 USD | $5.85 6.39 USD | $5.85 6.39 USD | $217.73M 238.01M USD | 0 | -$1.29 -1.4 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.36 8.05 USD |
0
|
$213.91M 233.83M USD | $200 218.63 USD | $7.36 8.05 USD | $7.52 8.22 USD | $213.91M 233.83M USD | 56.61 | $0.13 0.14 USD | |
| Windlas Biotech Limited WINDLAS.NS | $914.6 11.07 USD |
-0.56
|
$19.19B 232.18M USD | $33.14K 400.96 USD | $910 11.01 USD | $925.45 11.2 USD | $19.19B 232.18M USD | 31.64 | $28.9 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $915.65 11.08 USD |
-0.3
|
$19.19B 232.18M USD | $1.86K 22.55 USD | $911.55 11.03 USD | $922.15 11.16 USD | $19.19B 232.18M USD | 31.74 | $28.84 0.35 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$211.41M 231.09M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $211.41M 231.09M USD | 0 | -$0.07 -0.07 USD | |
| Korea United Pharm Inc. 033270.KS | $20,800 15.7 USD |
-0.48
|
$306B 230.98M USD | $28.56K 21.56 USD | $20,700 15.63 USD | $21,300 16.08 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,030 3.04 USD |
+0.5
|
$297.9B 224.87M USD | $47.09K 35.55 USD | $4,015 3.03 USD | $4,055 3.06 USD | $297.9B 224.87M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,740 10.37 USD |
-0.36
|
$294.49B 222.3M USD | $40.48K 30.55 USD | $13,700 10.34 USD | $13,820 10.43 USD | $294.49B 222.3M USD | 0 | $0 0 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,288 8.69 USD |
-0.46
|
$31.31B 211.38M USD | $29.7K 200.48 USD | $1,288 8.69 USD | $1,311 8.85 USD | $31.31B 211.38M USD | 9.87 | $130.47 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,020 6.89 USD |
-0.1
|
$30.61B 206.61M USD | $58.3K 393.54 USD | $1,018 6.87 USD | $1,031 6.96 USD | $30.61B 206.61M USD | 14.42 | $70.69 0.48 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.7 8.42 USD |
-1.28
|
$188M 205.51M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $188M 205.51M USD | 9.62 | $0.8 0.87 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $526.9 6.37 USD |
-2.05
|
$16.64B 201.33M USD | $8.04K 97.21 USD | $525 6.35 USD | $537.9 6.51 USD | $16.64B 201.33M USD | 36.89 | $14.28 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $526.8 6.37 USD |
-2.08
|
$16.64B 201.33M USD | $108.95K 1.32K USD | $524.6 6.35 USD | $537.8 6.51 USD | $16.64B 201.33M USD | 36.89 | $14.28 0.17 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $704 4.75 USD |
-1.26
|
$29.65B 200.16M USD | $79.6K 537.32 USD | $700 4.73 USD | $716 4.83 USD | $29.65B 200.16M USD | 8.44 | $83.35 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,533 10.35 USD |
-0.33
|
$29.2B 197.12M USD | $34.9K 235.58 USD | $1,530 10.33 USD | $1,545 10.43 USD | $29.2B 197.12M USD | 7.74 | $198.06 1.34 USD | |
| JW Holdings Corporation 096760.KS | $3,715 2.8 USD |
+0.54
|
$259.7B 196.03M USD | $266.21K 200.94 USD | $3,640 2.75 USD | $3,740 2.82 USD | $259.7B 196.03M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $54,300 40.99 USD |
-1.63
|
$258.5B 195.12M USD | $6.98K 5.27 USD | $54,200 40.91 USD | $55,900 42.2 USD | $258.5B 195.12M USD | 0 | $0 0 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,856.8 22.46 USD |
-1.24
|
$15.8B 191.1M USD | $2.56K 31.01 USD | $1,850 22.38 USD | $1,910 23.11 USD | $15.8B 191.1M USD | 54.64 | $33.98 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,851.95 22.41 USD |
-1.02
|
$15.75B 190.6M USD | $125 1.51 USD | $1,849.4 22.37 USD | $1,910 23.11 USD | $15.75B 190.6M USD | 54.64 | $33.89 0.41 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $976 6.59 USD |
+0.83
|
$28.18B 190.22M USD | $90K 607.53 USD | $965 6.51 USD | $982 6.63 USD | $28.18B 190.22M USD | 10.37 | $94.09 0.64 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $232.3 2.81 USD |
-0.83
|
$15.44B 186.82M USD | $17.99K 217.69 USD | $228.15 2.76 USD | $234.55 2.84 USD | $15.44B 186.82M USD | 28.26 | $8.22 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $231.51 2.8 USD |
-0.98
|
$15.44B 186.82M USD | $118.83K 1.44K USD | $227.92 2.76 USD | $234.87 2.84 USD | $15.44B 186.82M USD | 28.16 | $8.22 0.1 USD | |
| Cresco Labs Inc. 6CQ.F | $0.44 0.48 USD |
-2.22
|
$165.13M 180.51M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $165.13M 180.51M USD | 0 | -$0.21 -0.2 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.6 1.72 USD |
+4
|
$272.65M 180.46M USD | $389 257.46 USD | $2.5 1.65 USD | $2.6 1.72 USD | $272.65M 180.46M USD | 25.99 | $0.1 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||