Trang kết quả 8 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (2)
- Úc (11)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (108)
- Trung Quốc (62)
- Đan Mạch (1)
- Pháp (4)
- Đức (172)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (126)
- Indonesia (5)
- Ai-len (1)
- Israel (4)
- Ý (1)
- Nhật Bản (28)
- Malaysia (4)
- Mexico (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (46)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (12)
- Thụy Sĩ (2)
- Đài Loan (29)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (955)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (955)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maywufa Company Ltd. 1731.TW | NT$21.75 0.69 USD |
+0.23
|
NT$2.89B 91.86M USD | NT$64.02K 2.03K USD | NT$21.70 0.69 USD | NT$21.75 0.69 USD | NT$2.89B 91.86M USD | 16.60 | NT$1.31 0.04 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 27.25 2.66 USD |
+12.6
|
SEK 937.83M 91.54M USD | SEK 59.50K 5.81K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 937.83M 91.54M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹92.49 1.12 USD |
-0.24
|
₹7.55B 91.32M USD | ₹1.82K 22.01 USD | ₹92.26 1.12 USD | ₹93.10 1.13 USD | ₹7.55B 91.32M USD | 2.85 | ₹32.39 0.39 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.79 0.86 USD |
+1.8
|
€82.76M 90.47M USD | €1.50K 1.64K USD | €0.79 0.86 USD | €0.79 0.86 USD | €82.76M 90.47M USD | 0 | -€0.25 -0.2 USD | ||
| ECO Animal Health Group plc LWA.F | €1.14 1.25 USD |
0
|
€82.55M 90.24M USD | €20.00 21.86 USD | €1.11 1.21 USD | €1.14 1.25 USD | €82.55M 90.24M USD | 22.80 | €0.05 0.05 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩8,830 6.67 USD |
+4
|
₩117B 87.98M USD | ₩10M 7.22K USD | ₩8,350 6.3 USD | ₩10,220 7.71 USD | ₩117B 87.98M USD | 0 | ₩0 0 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$60.80 1.93 USD |
+2.18
|
NT$2.73B 86.81M USD | NT$16.36K 519.84 USD | NT$59.70 1.9 USD | NT$60.80 1.93 USD | NT$2.73B 86.81M USD | 36.19 | NT$1.68 0.05 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.40 1.96 USD |
0
|
NOK 904.63M 86.78M USD | NOK 723.00 69.36 USD | NOK 20.20 1.94 USD | NOK 20.90 2 USD | NOK 904.63M 86.78M USD | 11.59 | NOK 1.76 0.17 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.50 0.43 USD |
-1.1
|
NT$2.68B 85.2M USD | NT$233.61K 7.42K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$2.68B 85.2M USD | 0 | -NT$0.30 -0.009 USD | ||
| CKD Bio Corp. 063160.KS | ₩20,550 15.51 USD |
-0.72
|
₩113B 85.1M USD | ₩9K 7.06 USD | ₩20,500 15.47 USD | ₩21,000 15.85 USD | ₩113B 85.1M USD | 0 | ₩0 0 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.72 USD |
-7.97
|
€77.06M 84.23M USD | €12.70K 13.88K USD | €0.66 0.72 USD | €0.73 0.8 USD | €77.06M 84.23M USD | 0 | -€20.81 -22.7 USD | ||
| Vistin Pharma ASA VP4.F | €1.70 1.85 USD |
+1.5
|
€75.16M 82.16M USD | €1.03K 1.13K USD | €1.70 1.85 USD | €1.70 1.85 USD | €75.16M 82.16M USD | 11.30 | €0.15 0.16 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.0048 USD |
-70.27
|
€71.74M 78.43M USD | €1.00K 1.09K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €71.74M 78.43M USD | 0 | -€0.01 -0.01 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹347.50 4.2 USD |
-0.59
|
₹6.07B 73.49M USD | ₹2.44K 29.57 USD | ₹345.25 4.18 USD | ₹351.90 4.26 USD | ₹6.07B 73.49M USD | 20.53 | ₹16.92 0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹345.00 4.17 USD |
-1.84
|
₹6.03B 72.96M USD | ₹81.00 0.98 USD | ₹345.00 4.17 USD | ₹350.80 4.24 USD | ₹6.03B 72.96M USD | 20.41 | ₹16.90 0.2 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$27.70 0.88 USD |
-0.18
|
NT$2.23B 70.99M USD | NT$26.11K 829.56 USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$2.23B 70.99M USD | 44.67 | NT$0.62 0.02 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$57.90 1.84 USD |
+0.35
|
NT$2.22B 70.64M USD | NT$19.02K 604.3 USD | NT$57.30 1.82 USD | NT$57.90 1.84 USD | NT$2.22B 70.64M USD | 17.81 | NT$3.25 0.1 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$22.90 0.73 USD |
-2.14
|
NT$2.20B 70.03M USD | NT$103.94K 3.3K USD | NT$22.60 0.72 USD | NT$23.15 0.74 USD | NT$2.20B 70.03M USD | 23.36 | NT$0.98 0.03 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥290 1.96 USD |
+2.11
|
¥10B 67.94M USD | ¥49K 331.44 USD | ¥285 1.92 USD | ¥293 1.98 USD | ¥10B 67.94M USD | 140.09 | ¥2 0.01 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,310 3.25 USD |
-0.58
|
₩88B 66.25M USD | ₩49K 36.8 USD | ₩4,275 3.23 USD | ₩4,335 3.27 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$49.40 1.57 USD |
0
|
NT$2.05B 65.08M USD | NT$3.00K 95.36 USD | NT$48.10 1.53 USD | NT$49.40 1.57 USD | NT$2.05B 65.08M USD | 126.66 | NT$0.39 0.01 USD | ||
| Nanexa AB (publ) 40M.F | €0.32 0.35 USD |
+11.48
|
€58.80M 64.27M USD | €10.00K 10.93K USD | €0.32 0.35 USD | €0.32 0.35 USD | €58.80M 64.27M USD | 0 | -€0.02 -0.02 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹386.05 4.67 USD |
-0.21
|
₹5.24B 63.35M USD | ₹19.00 0.23 USD | ₹384.05 4.65 USD | ₹386.05 4.67 USD | ₹5.24B 63.35M USD | 55.78 | ₹6.92 0.08 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹385.15 4.66 USD |
-0.67
|
₹5.22B 63.2M USD | ₹5.53K 66.9 USD | ₹384.35 4.65 USD | ₹391.65 4.74 USD | ₹5.22B 63.2M USD | 55.49 | ₹6.94 0.08 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.63 1.78 USD |
+2.52
|
€55.60M 60.78M USD | €500.00 546.57 USD | €1.63 1.78 USD | €1.63 1.78 USD | €55.60M 60.78M USD | 163.00 | €0.01 0.01 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,153 14.53 USD |
0
|
¥9B 59.57M USD | ¥3K 21.6 USD | ¥2,150 14.51 USD | ¥2,154 14.54 USD | ¥9B 59.57M USD | 15.15 | ¥142 0.96 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹21.19 0.26 USD |
-4.98
|
₹4.75B 57.49M USD | ₹2.88K 34.82 USD | ₹21.19 0.26 USD | ₹21.19 0.26 USD | ₹4.75B 57.49M USD | 0 | -₹5.08 -0.06 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,555 3.44 USD |
+1.68
|
₩74B 55.64M USD | ₩288K 217.73 USD | ₩4,450 3.36 USD | ₩4,715 3.56 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹54.58 0.66 USD |
+1.56
|
₹4.53B 54.8M USD | ₹22.76K 275.32 USD | ₹54.36 0.66 USD | ₹56.50 0.68 USD | ₹4.53B 54.8M USD | 39.83 | ₹1.37 0.02 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹756.15 9.15 USD |
+0.78
|
₹4.34B 52.46M USD | ₹459.00 5.55 USD | ₹746.05 9.03 USD | ₹759.00 9.18 USD | ₹4.34B 52.46M USD | 0 | -₹26.41 -0.3 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$86.30 2.74 USD |
-0.46
|
NT$1.59B 50.5M USD | NT$77.24K 2.45K USD | NT$85.20 2.71 USD | NT$87.70 2.79 USD | NT$1.59B 50.5M USD | 11.88 | NT$7.26 0.23 USD | ||
| Vext Science, Inc. VV5.F | €0.18 0.2 USD |
-6.7
|
€44.83M 49.01M USD | €384.00 419.76 USD | €0.18 0.2 USD | €0.18 0.2 USD | €44.83M 49.01M USD | 0 | -€0.06 -0.06 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹168.15 2.03 USD |
+1.9
|
₹3.98B 48.12M USD | ₹11.58K 140.09 USD | ₹165.83 2.01 USD | ₹173.26 2.1 USD | ₹3.98B 48.12M USD | 45.32 | ₹3.71 0.04 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.27 0.29 USD |
+15.65
|
€42.73M 46.71M USD | €1.58K 1.73K USD | €0.22 0.24 USD | €0.27 0.29 USD | €42.73M 46.71M USD | 0 | -€0.12 -0.1 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,821 1.37 USD |
-1.57
|
₩61B 45.95M USD | ₩56K 42.62 USD | ₩1,819 1.37 USD | ₩1,892 1.43 USD | ₩61B 45.95M USD | 0 | ₩0 0 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.35 0.96 USD |
+1.17
|
NT$1.39B 44.13M USD | NT$15.00K 476.66 USD | NT$29.80 0.95 USD | NT$30.35 0.96 USD | NT$1.39B 44.13M USD | 0 | -NT$0.07 -0.002 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.16 USD |
+16.39
|
€40.16M 43.9M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.16M 43.9M USD | 0 | -€0.02 -0.02 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.14 0.15 USD |
+4.55
|
€39.32M 42.99M USD | €1.08K 1.18K USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.32M 42.99M USD | 0 | -€0.05 -0.05 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$28.90 0.92 USD |
-1.37
|
NT$1.35B 42.92M USD | NT$13.45K 427.38 USD | NT$28.90 0.92 USD | NT$29.35 0.93 USD | NT$1.35B 42.92M USD | 0 | -NT$3.59 -0.1 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹70.30 0.85 USD |
-2.47
|
₹3.43B 41.45M USD | ₹823.00 9.96 USD | ₹70.30 0.85 USD | ₹72.60 0.88 USD | ₹3.43B 41.45M USD | 51.69 | ₹1.36 0.02 USD | ||
| Medical Developments MDDVF | $0.30 — |
0
|
$38.35M — | $173.00 — | $0.30 — | $0.30 — | $38.35M — | 0 | $0.00 — | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,556 10.5 USD |
-0.19
|
¥6B 37.89M USD | ¥1K 9.45 USD | ¥1,537 10.38 USD | ¥1,559 10.52 USD | ¥6B 37.89M USD | 11.17 | ¥139 0.94 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩5,070 3.83 USD |
+0.8
|
₩48B 36.5M USD | ₩32K 24.43 USD | ₩4,985 3.76 USD | ₩5,170 3.9 USD | ₩48B 36.5M USD | 0 | ₩0 0 USD | ||
| Malin Corporation plc MLC.IR | €7.70 8.42 USD |
0
|
€33.31M 36.41M USD | €14.00 15.3 USD | €7.70 8.42 USD | €7.70 8.42 USD | €33.31M 36.41M USD | 0 | €0.00 0 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$20.15 0.64 USD |
+1.51
|
NT$1.13B 35.77M USD | NT$66.20K 2.1K USD | NT$19.90 0.63 USD | NT$20.20 0.64 USD | NT$1.13B 35.77M USD | 0 | -NT$0.76 -0.02 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹92.25 1.12 USD |
-0.49
|
₹2.72B 32.88M USD | ₹1.12K 13.51 USD | ₹92.10 1.11 USD | ₹93.05 1.13 USD | ₹2.72B 32.88M USD | 19.75 | ₹4.67 0.06 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹91.55 1.11 USD |
-1.23
|
₹2.71B 32.82M USD | ₹8.28K 100.15 USD | ₹91.30 1.1 USD | ₹93.14 1.13 USD | ₹2.71B 32.82M USD | 19.60 | ₹4.67 0.06 USD | ||
| InnoCan Pharma INNPF | $7.23 — |
+5.39
|
$32.53M — | $100.00 — | $7.23 — | $7.23 — | $32.53M — | 0 | -$0.83 — | ||
| Healthy Extracts HYEX | $1.91 — |
0
|
$32.23M — | $1.00K — | $1.70 — | $1.70 — | $32.23M — | 0 | -$0.26 — | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,340 8.56 USD |
+0.09
|
₩41B 31.11M USD | ₩1K 0.87 USD | ₩11,330 8.55 USD | ₩11,650 8.79 USD | ₩41B 31.11M USD | 0 | ₩0 0 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥89 0.6 USD |
0
|
¥4B 29.3M USD | ¥1M 8.45K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥4B 29.3M USD | 0 | -¥95 -0.6 USD | ||
| Next Science NXSCF | $0.08 — |
0
|
$26.79M — | $59.98K — | $0.08 — | $0.08 — | $26.79M — | 0 | -$0.03 — | ||
| InnoCan Pharma Corporation INNO.CN | CA$7.50 5.57 USD |
0
|
CA$33.74M 25.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.74M 25.04M USD | 0 | -CA$1.14 -0.8 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹71.89 0.87 USD |
-0.54
|
₹2.04B 24.66M USD | ₹25.22K 305.17 USD | ₹70.96 0.86 USD | ₹72.26 0.87 USD | ₹2.04B 24.66M USD | 57.05 | ₹1.26 0.02 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.15 0.16 USD |
-4.19
|
€20.91M 22.86M USD | €111.00 121.34 USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.91M 22.86M USD | 0 | -€0.04 -0.04 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.49 0.54 USD |
-4.66
|
€20.60M 22.52M USD | €1.95K 2.13K USD | €0.48 0.53 USD | €0.52 0.56 USD | €20.60M 22.52M USD | 0 | -€0.44 -0.4 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹21.67 0.26 USD |
-5
|
₹1.80B 21.74M USD | ₹446.00 5.4 USD | ₹21.67 0.26 USD | ₹21.67 0.26 USD | ₹1.80B 21.74M USD | 0 | -₹2.93 -0.03 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹21.62 0.26 USD |
-4.97
|
₹1.79B 21.69M USD | ₹98.00 1.19 USD | ₹21.62 0.26 USD | ₹21.62 0.26 USD | ₹1.79B 21.69M USD | 0 | -₹2.93 -0.03 USD | ||
| Rubicon Organics Inc. R07.F | €0.28 0.31 USD |
-4.08
|
€19.44M 21.25M USD | €559.00 611.06 USD | €0.28 0.31 USD | €0.28 0.31 USD | €19.44M 21.25M USD | 9.40 | €0.03 0.03 USD | ||
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | ||
| SynBiotic SE SBX.F | €3.20 3.49 USD |
-1.84
|
€18.32M 20.03M USD | €929.00 1.02K USD | €3.15 3.44 USD | €3.40 3.72 USD | €18.32M 20.03M USD | 0 | -€2.24 -2.4 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹78.39 0.95 USD |
+1.27
|
₹1.65B 19.95M USD | ₹328.00 3.97 USD | ₹77.50 0.94 USD | ₹78.68 0.95 USD | ₹1.65B 19.95M USD | 8.85 | ₹8.85 0.11 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
-3.86
|
€18.23M 19.92M USD | €2.82K 3.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.23M 19.92M USD | 0 | -€0.02 -0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹78.14 0.95 USD |
+1.23
|
₹1.65B 19.9M USD | ₹2.45K 29.63 USD | ₹77.45 0.94 USD | ₹79.11 0.96 USD | ₹1.65B 19.9M USD | 8.82 | ₹8.85 0.11 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$20.20 0.64 USD |
0
|
NT$597.62M 18.99M USD | NT$4.00K 127.1 USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$597.62M 18.99M USD | 19.80 | NT$1.02 0.03 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹69.22 0.84 USD |
-0.87
|
₹1.56B 18.86M USD | ₹1.44K 17.4 USD | ₹68.26 0.83 USD | ₹70.96 0.86 USD | ₹1.56B 18.86M USD | 0 | -₹12.74 -0.1 USD | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹69.00 0.83 USD |
-0.33
|
₹1.49B 18M USD | ₹15.00 0.18 USD | ₹69.00 0.83 USD | ₹70.00 0.85 USD | ₹1.49B 18M USD | 0 | -₹12.75 -0.1 USD | ||
| 1CM Inc. EPIC.CN | CA$0.20 0.14 USD |
0
|
CA$22.96M 17.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.96M 17.04M USD | 9.75 | CA$0.02 0.01 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.06 0.07 USD |
+15.93
|
€15.40M 16.83M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.06 0.07 USD | €15.40M 16.83M USD | 0 | -€0.03 -0.03 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 2.30 0.22 USD |
+0.88
|
SEK 171.55M 16.75M USD | SEK 138.00 13.47 USD | SEK 2.28 0.22 USD | SEK 2.30 0.22 USD | SEK 171.55M 16.75M USD | 0 | -SEK 1.09 -0.1 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 296.00 0.02 USD |
0
|
IDR 248.64B 15.89M USD | IDR 53.60K 3.43 USD | IDR 294.00 0.02 USD | IDR 296.00 0.02 USD | IDR 248.64B 15.89M USD | 0 | -IDR 249.00 -0.01 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| BioQuest BQST | $0.51 — |
0
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | -$0.03 — | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹9.37 0.11 USD |
-0.74
|
₹1.22B 14.79M USD | ₹30.39K 367.67 USD | ₹9.30 0.11 USD | ₹9.63 0.12 USD | ₹1.22B 14.79M USD | 156.16 | ₹0.06 0.0007 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹73.20 0.89 USD |
-0.84
|
₹1.17B 14.11M USD | ₹1.49K 17.97 USD | ₹73.03 0.88 USD | ₹74.31 0.9 USD | ₹1.17B 14.11M USD | 17.06 | ₹4.29 0.05 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹73.00 0.88 USD |
-1.55
|
₹1.16B 14.06M USD | ₹177.00 2.14 USD | ₹72.99 0.88 USD | ₹74.15 0.9 USD | ₹1.16B 14.06M USD | 17.01 | ₹4.29 0.05 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.40 0.39 USD |
-1.19
|
NT$440.21M 13.99M USD | NT$26.53K 842.84 USD | NT$12.25 0.39 USD | NT$12.55 0.4 USD | NT$440.21M 13.99M USD | 0 | -NT$1.09 -0.03 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 249.50 0.29 USD |
+1.01
|
ARS 10.63B 12.56M USD | ARS 84.89K 100.34 USD | ARS 237.00 0.28 USD | ARS 254.00 0.3 USD | ARS 10.63B 12.56M USD | 0 | -ARS 77.40 -0.09 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.51 2.74 USD |
0
|
€11.09M 12.13M USD | €3.44K 3.75K USD | €2.45 2.68 USD | €2.56 2.8 USD | €11.09M 12.13M USD | 14.67 | €0.17 0.19 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Medicure Inc. MPH.V | CA$1.30 0.96 USD |
0
|
CA$13.57M 10.07M USD | CA$1.33K 989.17 USD | CA$1.29 0.96 USD | CA$1.30 0.96 USD | CA$13.57M 10.07M USD | 0 | -CA$0.33 -0.2 USD | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$9.80M — | $25.00K — | $0.05 — | $0.05 — | $9.80M — | 0 | $0.00 — | ||
| Medicure MCUJF | $0.87 — |
+4.82
|
$9.75M — | $1.00K — | $0.83 — | $0.83 — | $9.75M — | 0 | -$0.24 — | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Medicure Inc. NGQ1.F | €0.73 0.79 USD |
0
|
€8.85M 9.67M USD | €5.00K 5.47K USD | €0.73 0.79 USD | €0.73 0.79 USD | €8.85M 9.67M USD | 0 | -€0.20 -0.2 USD | ||
| Cann CNGGF | $0.01 — |
-2.36
|
$9.58M — | $5.00 — | $0.01 — | $0.01 — | $9.58M — | 0 | -$0.03 — | ||
| ODI Pharma AB (publ) 6OD.F | €0.33 0.36 USD |
+9.33
|
€8.76M 9.57M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €8.76M 9.57M USD | 0 | -€0.02 -0.02 USD | ||
| Alterola Biotech ABTI | $0.01 — |
+3150
|
$9.49M — | $20.00 — | $0.20 — | $0.20 — | $9.49M — | 0 | $0.00 — | ||
| Stenocare A/S S7C.F | €0.18 0.2 USD |
+4.6
|
€8.50M 9.29M USD | €1.42K 1.55K USD | €0.17 0.19 USD | €0.18 0.2 USD | €8.50M 9.29M USD | 0 | -€0.06 -0.06 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.38 0.28 USD |
0
|
SGD 12.05M 9.03M USD | SGD 11.00K 8.24K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 12.05M 9.03M USD | 5.42 | SGD 0.07 0.05 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||