Trang kết quả 8 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (492)
- Argentina (2)
- Úc (24)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (185)
- Trung Quốc (68)
- Đan Mạch (1)
- Pháp (5)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (32)
- Hungary (1)
- Ấn Độ (131)
- Indonesia (5)
- Ai-len (1)
- Israel (11)
- Ý (6)
- Nhật Bản (31)
- Malaysia (4)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (48)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (30)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (36)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (1531)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1531)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orexo AB (publ) C5G.F | $2.4 2.62 USD |
-2.24
|
$85.12M 93.04M USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $85.12M 93.04M USD | 0 | -$0.53 -0.5 USD | |
| Vistin Pharma ASA VISTN.OL | $21.5 2.06 USD |
-0.46
|
$966.71M 92.73M USD | $15.74K 1.51K USD | $21 2.01 USD | $22 2.11 USD | $966.71M 92.73M USD | 12.42 | $1.73 0.17 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.8499 0.92 USD |
-4.08
|
$84.2M 92.04M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $84.2M 92.04M USD | 0 | -$0.3 -0.3 USD | |
| BioSyent Inc. RX.V | $11 8.16 USD |
0
|
$123.87M 91.92M USD | $2.87K 2.13K USD | $10.8 8.01 USD | $11 8.16 USD | $123.87M 91.92M USD | 15.49 | $0.71 0.53 USD | |
| AB Science ABSCF | $1.26 — |
0
|
$91.16M — | $1.45K — | $2.7 — | $2.7 — | $91.16M — | 0 | -$0.18 — | |
| Venture Life Group plc 17V.F | $0.5999 0.65 USD |
0
|
$80.86M 88.39M USD | $0 0 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $80.86M 88.39M USD | 0 | -$0.01 -0.01 USD | |
| BioSyent BIOYF | $7.74 — |
-0.77
|
$87.73M — | $130 — | $7.98 — | $7.98 — | $87.73M — | 15.17 | $0.51 — | |
| PT Merck Tbk MERK.JK | $3,060 0.2 USD |
+0.99
|
$1.37T 87.6M USD | $43.7K 2.79 USD | $3,020 0.19 USD | $3,080 0.2 USD | $1.37T 87.6M USD | 10.90 | $280.58 0.02 USD | |
| Vistin Pharma ASA VP4.F | $1.8 1.97 USD |
-0.55
|
$79.97M 87.42M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.82 1.98 USD | $79.97M 87.42M USD | 11.99 | $0.15 0.16 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,530 5.68 USD |
-1.57
|
$115.59B 87.25M USD | $5.56K 4.2 USD | $7,440 5.62 USD | $7,710 5.82 USD | $115.59B 87.25M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $20,650 15.59 USD |
-0.72
|
$113.29B 85.51M USD | $20.61K 15.56 USD | $20,250 15.29 USD | $21,250 16.04 USD | $113.29B 85.51M USD | 0 | $0 0 USD | |
| CannTrust CNTTQ | $0 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Kilitch Drugs (India) Limited KILITCH.BO | $385 4.66 USD |
+1.72
|
$6.94B 84.02M USD | $6.59K 79.73 USD | $380.35 4.6 USD | $402 4.86 USD | $6.94B 84.02M USD | 22.30 | $17.26 0.21 USD | |
| MPH Health Care AG 93M1.DE | $17.95 19.62 USD |
0
|
$76.85M 84.01M USD | $706 771.75 USD | $17.75 19.4 USD | $18.1 19.79 USD | $76.85M 84.01M USD | 0 | -$26.92 -29.4 USD | |
| AB Science S.A. A8D.F | $1.16 1.26 USD |
-1.2
|
$76.76M 83.91M USD | $3.6K 3.94K USD | $1.16 1.26 USD | $1.16 1.26 USD | $76.76M 83.91M USD | 0 | -$0.15 -0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $384 4.65 USD |
+1.56
|
$6.93B 83.89M USD | $146.65K 1.77K USD | $376.75 4.56 USD | $402.75 4.87 USD | $6.93B 83.89M USD | 22.22 | $17.28 0.21 USD | |
| MPH Health Care AG 93M1.F | $17.55 19.18 USD |
-1.96
|
$75.35M 82.36M USD | $250 273.28 USD | $17.55 19.18 USD | $17.55 19.18 USD | $75.35M 82.36M USD | 0 | -$26.92 -29.4 USD | |
| Wayland MRRCF | $0 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| Venus Remedies Limited VENUSREM.NS | $445.95 5.4 USD |
+0.47
|
$5.96B 72.12M USD | $15.63K 189.06 USD | $437.2 5.29 USD | $448.05 5.42 USD | $5.96B 72.12M USD | 11.10 | $40.17 0.49 USD | |
| Venus Remedies Limited VENUSREM.BO | $445 5.38 USD |
+0.34
|
$5.95B 71.96M USD | $2.15K 26.06 USD | $438 5.3 USD | $445 5.38 USD | $5.95B 71.96M USD | 11.07 | $40.18 0.49 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,640 2.75 USD |
-0.27
|
$95.13B 71.81M USD | $114.54K 86.46 USD | $3,515 2.65 USD | $3,715 2.8 USD | $95.13B 71.81M USD | 0 | $0 0 USD | |
| ECO Animal Health Group plc LWA.F | $0.9 0.98 USD |
-0.56
|
$61.63M 67.37M USD | $6.94K 7.59K USD | $0.88 0.96 USD | $0.9 0.98 USD | $61.63M 67.37M USD | 29.83 | $0.03 0.03 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $286 1.93 USD |
-1.38
|
$9.93B 67M USD | $26.4K 178.21 USD | $284 1.92 USD | $290 1.96 USD | $9.93B 67M USD | 153.76 | $1.86 0.01 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,275 3.23 USD |
0
|
$87.05B 65.71M USD | $125.68K 94.87 USD | $4,165 3.14 USD | $4,305 3.25 USD | $87.05B 65.71M USD | 0 | $0 0 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $48.85 1.55 USD |
-0.31
|
$2.03B 64.36M USD | $19.49K 619.14 USD | $48.1 1.53 USD | $49.8 1.58 USD | $2.03B 64.36M USD | 0 | -$0.01 -0.0003 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $52.7 1.67 USD |
+0.96
|
$2.02B 64.3M USD | $24.87K 790.28 USD | $51.8 1.65 USD | $52.7 1.67 USD | $2.02B 64.3M USD | 17.80 | $2.96 0.09 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $109.5 3.48 USD |
+0.46
|
$2.02B 64.08M USD | $7.17K 227.86 USD | $108.5 3.45 USD | $109.5 3.48 USD | $2.02B 64.08M USD | 15.14 | $7.23 0.23 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $387.5 4.69 USD |
+2.72
|
$5.26B 63.58M USD | $45.62K 551.94 USD | $377 4.56 USD | $388.05 4.69 USD | $5.26B 63.58M USD | 63.00 | $6.15 0.07 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,380 4.82 USD |
-0.93
|
$84.21B 63.57M USD | $53.87K 40.66 USD | $6,250 4.72 USD | $6,540 4.94 USD | $84.21B 63.57M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $387.2 4.68 USD |
+2.66
|
$5.25B 63.53M USD | $1.78K 21.58 USD | $377.85 4.57 USD | $387.2 4.68 USD | $5.25B 63.53M USD | 62.95 | $6.15 0.07 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.1 0.45 USD |
0
|
$297.87M 63.34M USD | $25.2K 5.36K USD | $2.1 0.45 USD | $2.11 0.45 USD | $297.87M 63.34M USD | 13.99 | $0.15 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24.1 0.77 USD |
0
|
$1.94B 61.76M USD | $8K 254.2 USD | $23.95 0.76 USD | $24.1 0.77 USD | $1.94B 61.76M USD | 39.50 | $0.61 0.02 USD | |
| Albert David Limited ALBERTDAVD.NS | $877 10.61 USD |
-0.69
|
$5.01B 60.55M USD | $4.19K 50.63 USD | $860.65 10.41 USD | $887.75 10.74 USD | $5.01B 60.55M USD | 79.43 | $11.04 0.13 USD | |
| InnoCan Pharma Corporation INNO.CN | $18 13.36 USD |
0
|
$80.98M 60.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.98M 60.09M USD | 0 | -$0.82 -0.6 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.6 1.75 USD |
-3.61
|
$53.49M 58.47M USD | $2.5K 2.73K USD | $1.6 1.75 USD | $1.6 1.75 USD | $53.49M 58.47M USD | 80.00 | $0.02 0.02 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,105 14.21 USD |
-0.52
|
$8.61B 58.13M USD | $2.8K 18.9 USD | $2,100 14.18 USD | $2,118 14.3 USD | $8.61B 58.13M USD | 15.81 | $133.1 0.9 USD | |
| InnoCan Pharma INNPF | $12.65 — |
0
|
$57.77M — | $300 — | $12.65 — | $12.96 — | $57.77M — | 0 | -$0.58 — | |
| Allied Biotech Corporation 1780.TWO | $18.1 0.58 USD |
-0.28
|
$1.74B 55.23M USD | $52K 1.65K USD | $17.5 0.56 USD | $18.1 0.58 USD | $1.74B 55.23M USD | 35.49 | $0.51 0.02 USD | |
| Medico Remedies Limited MEDICO.BO | $51.49 0.62 USD |
+3.08
|
$4.32B 52.26M USD | $9.08K 109.86 USD | $49 0.59 USD | $51.49 0.62 USD | $4.32B 52.26M USD | 41.19 | $1.25 0.02 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.18 USD |
+0.62
|
$46.23M 50.53M USD | $1.08K 1.18K USD | $0.16 0.18 USD | $0.16 0.18 USD | $46.23M 50.53M USD | 0 | -$0.05 -0.05 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,110 3.1 USD |
-0.12
|
$66.51B 50.2M USD | $74.07K 55.91 USD | $4,000 3.02 USD | $4,140 3.13 USD | $66.51B 50.2M USD | 0 | $0 0 USD | |
| Medical Developments MDDVF | $0.32 — |
0
|
$49.06M — | $2.5K — | $0.3099 — | $0.3099 — | $49.06M — | 0 | $0 — | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $30.3K — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| Enzymatica AB (publ) EN9.F | $0.1499 0.16 USD |
-1.68
|
$42.88M 46.87M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $42.88M 46.87M USD | 0 | -$0.02 -0.02 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $158.34 1.92 USD |
+5
|
$3.84B 46.41M USD | $2.9K 35.13 USD | $158.34 1.92 USD | $158.34 1.92 USD | $3.84B 46.41M USD | 45.23 | $3.5 0.04 USD | |
| Vext Science, Inc. VV5.F | $0.16 0.18 USD |
+3.18
|
$41.81M 45.71M USD | $39.12K 42.76K USD | $0.16 0.18 USD | $0.16 0.18 USD | $41.81M 45.71M USD | 0 | -$0.06 -0.06 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$41.65M 45.53M USD | $140 153.04 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $41.65M 45.53M USD | 0 | $0 0 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $31.3 0.99 USD |
-2.03
|
$1.43B 45.51M USD | $7K 222.52 USD | $31.3 0.99 USD | $31.95 1.02 USD | $1.43B 45.51M USD | 0 | -$0.51 -0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $73.32 0.89 USD |
+0.37
|
$3.59B 43.47M USD | $808 9.78 USD | $73 0.88 USD | $73.96 0.89 USD | $3.59B 43.47M USD | 37.79 | $1.94 0.02 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $24.4 0.78 USD |
-2.4
|
$1.36B 43.32M USD | $16.5K 524.39 USD | $24.2 0.77 USD | $25 0.79 USD | $1.36B 43.32M USD | 0 | -$0.77 -0.02 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.65 0.91 USD |
-0.35
|
$1.34B 42.55M USD | $5.48K 174.03 USD | $28.5 0.91 USD | $28.65 0.91 USD | $1.34B 42.55M USD | 0 | -$2.88 -0.09 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $14.16 0.17 USD |
-4.97
|
$3.33B 40.28M USD | $73.77K 892.52 USD | $14.16 0.17 USD | $14.75 0.18 USD | $3.33B 40.28M USD | 0 | -$8.02 -0.09 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $14.01 0.17 USD |
-5.02
|
$3.33B 40.25M USD | $556.56K 6.73K USD | $14.01 0.17 USD | $14.66 0.18 USD | $3.33B 40.25M USD | 0 | -$8.02 -0.09 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,591 1.2 USD |
+0.63
|
$53.18B 40.15M USD | $87.79K 66.27 USD | $1,545 1.17 USD | $1,595 1.2 USD | $53.18B 40.15M USD | 0 | $0 0 USD | |
| 1CM Inc. EPIC.CN | $0.46 0.34 USD |
0
|
$53.57M 39.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.57M 39.75M USD | 22.75 | $0.02 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $110.85 1.34 USD |
-0.4
|
$3.27B 39.51M USD | $786 9.51 USD | $108 1.31 USD | $111.55 1.35 USD | $3.27B 39.51M USD | 235.85 | $0.47 0.005 USD | |
| Malin Corporation plc MLC.IR | $8.3 9.07 USD |
0
|
$35.91M 39.25M USD | $3.6K 3.94K USD | $7.95 8.69 USD | $8.65 9.46 USD | $35.91M 39.25M USD | 0 | $0 0 USD | |
| Brooks Laboratories Limited BROOKS.NS | $109 1.32 USD |
-2.63
|
$3.21B 38.85M USD | $13.59K 164.38 USD | $108.3 1.31 USD | $112 1.36 USD | $3.21B 38.85M USD | 231.91 | $0.47 0.005 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $114 0.77 USD |
-0.87
|
$5.56B 37.53M USD | $439.7K 2.97K USD | $112 0.76 USD | $115 0.78 USD | $5.56B 37.53M USD | 0 | -$97.9 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,526 10.3 USD |
-0.2
|
$5.51B 37.17M USD | $10.7K 72.23 USD | $1,504 10.15 USD | $1,540 10.4 USD | $5.51B 37.17M USD | 20.32 | $75.07 0.51 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,690 3.54 USD |
+0.64
|
$44.74B 33.77M USD | $54.96K 41.48 USD | $4,620 3.49 USD | $4,730 3.57 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $98.17 1.19 USD |
+1.99
|
$2.78B 33.68M USD | $72.29K 874.56 USD | $96 1.16 USD | $98.17 1.19 USD | $2.78B 33.68M USD | 67.23 | $1.46 0.02 USD | |
| General Biologicals Corporation 4117.TWO | $13.65 0.43 USD |
-9.3
|
$966.75M 30.72M USD | $1.03M 32.59K USD | $13 0.41 USD | $15.1 0.48 USD | $966.75M 30.72M USD | 0 | -$3.86 -0.1 USD | |
| BioQuest BQST | $1 — |
0
|
$29.9M — | $1.2K — | $0.5999 — | $1 — | $29.9M — | 0 | -$0.05 — | |
| Healthy Extracts HYEX | $1.75 — |
-12.5
|
$29.52M — | $1.71K — | $2 — | $2.25 — | $29.52M — | 0 | -$0.14 — | |
| Next Science NXSCF | $0.05999 — |
0
|
$28.68M — | $25K — | $0.1 — | $0.1 — | $28.68M — | 0 | -$0.03 — | |
| Yuyu Pharma, Inc. 000227.KS | $10,360 7.82 USD |
-0.38
|
$37.66B 28.43M USD | $622 0.47 USD | $10,360 7.82 USD | $10,580 7.99 USD | $37.66B 28.43M USD | 0 | $0 0 USD | |
| Nanexa AB (publ) 40M.F | $0.14 0.15 USD |
-3.28
|
$24.98M 27.3M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.98M 27.3M USD | 0 | -$0.02 -0.02 USD | |
| SCYNEXIS, Inc. 135A.F | $0.54 0.58 USD |
-2.37
|
$23.52M 25.71M USD | $65 71.05 USD | $0.54 0.58 USD | $0.54 0.58 USD | $23.52M 25.71M USD | 0 | -$0.35 -0.3 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.003 0.0032 USD |
-40
|
$23.28M 25.45M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $23.28M 25.45M USD | 0 | $0 0 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.17 USD |
-2.23
|
$22.06M 24.12M USD | $5.56K 6.07K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.06M 24.12M USD | 0 | -$0.03 -0.03 USD | |
| Alpa Laboratories Limited ALPA.NS | $89.8 1.09 USD |
-0.6
|
$1.91B 23.13M USD | $9K 108.84 USD | $87.1 1.05 USD | $90 1.09 USD | $1.91B 23.13M USD | 7.21 | $12.44 0.15 USD | |
| Alpa Laboratories Limited ALPA.BO | $88.76 1.07 USD |
-2.05
|
$1.88B 22.79M USD | $798 9.65 USD | $88.76 1.07 USD | $89.51 1.08 USD | $1.88B 22.79M USD | 7.13 | $12.44 0.15 USD | |
| Rubicon Organics Inc. R07.F | $0.2999 0.32 USD |
-1.33
|
$19.88M 21.74M USD | $1.7K 1.86K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $19.88M 21.74M USD | 29.60 | $0.01 0.01 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $23.1 0.73 USD |
-0.22
|
$683.42M 21.72M USD | $5K 158.88 USD | $23.1 0.73 USD | $23.5 0.75 USD | $683.42M 21.72M USD | 22.64 | $1.02 0.03 USD | |
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.8K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.04 USD |
+3.66
|
$18.05M 19.73M USD | $48 52.47 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.05M 19.73M USD | 0 | -$0.01 -0.01 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.08999 0.1 USD |
-11.68
|
$17.95M 19.62M USD | $5.09K 5.57K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.95M 19.62M USD | 0 | -$0.12 -0.1 USD | |
| Avicanna Inc. 0NN.F | $0.14 0.15 USD |
-7.95
|
$17.63M 19.27M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.63M 19.27M USD | 0 | $0 0 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $70.79 0.86 USD |
+2.3
|
$1.53B 18.55M USD | $519 6.28 USD | $69.5 0.84 USD | $70.91 0.86 USD | $1.53B 18.55M USD | 0 | -$12.57 -0.1 USD | |
| Tristar Wellness TWSI | $0.2099 — |
0
|
$18.46M — | $5.95K — | $0.2399 — | $0.2399 — | $18.46M — | 0 | -$2.1 — | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $69.57 0.84 USD |
+0.24
|
$1.5B 18.17M USD | $2.2K 26.56 USD | $69.57 0.84 USD | $71.8 0.87 USD | $1.5B 18.17M USD | 0 | -$12.56 -0.1 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.75 0.27 USD |
0
|
$184.63M 18.02M USD | $1.9K 185.17 USD | $2.75 0.27 USD | $2.75 0.27 USD | $184.63M 18.02M USD | 0 | -$1.09 -0.1 USD | |
| YourWay Cannabis Brands YOURF | $0 — |
0
|
$17.82M — | $4.2K — | $0 — | $0 — | $17.82M — | 0 | $0 — | |
| PT Phapros Tbk PEHA.JK | $330 0.02 USD |
0
|
$277.2B 17.71M USD | $434.3K 27.75 USD | $320 0.02 USD | $334 0.02 USD | $277.2B 17.71M USD | 0 | -$278.6 -0.01 USD | |
| Wildflower Brands WLDFF | $0 — |
0
|
$17.02M — | $1.2K — | $0 — | $0 — | $17.02M — | 0 | -$0.06 — | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$15.42M 16.85M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.42M 16.85M USD | 0 | $0 0 USD | |
| Bal Pharma Limited BALPHARMA.BO | $81.5 0.99 USD |
-0.17
|
$1.31B 15.83M USD | $9.47K 114.52 USD | $81.14 0.98 USD | $84.29 1.02 USD | $1.31B 15.83M USD | 18.07 | $4.51 0.05 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Bal Pharma Limited BALPHARMA.NS | $81.17 0.98 USD |
-1.66
|
$1.29B 15.63M USD | $20.07K 242.81 USD | $80.5 0.97 USD | $83.49 1.01 USD | $1.29B 15.63M USD | 17.99 | $4.51 0.05 USD | |
| SynBiotic SE SBX.F | $2.58 2.81 USD |
-0.58
|
$14.25M 15.58M USD | $20 21.86 USD | $2.58 2.81 USD | $2.58 2.81 USD | $14.25M 15.58M USD | 0 | -$2.24 -2.4 USD | |
| Mydecine Innovations MYCOF | $0.2399 — |
0
|
$14.59M — | $140 — | $0.0037 — | $0.0037 — | $14.59M — | 0 | $0 — | |
| UniPharma Co., Ltd. 6621.TWO | $12.2 0.39 USD |
-0.81
|
$433.11M 13.76M USD | $55.29K 1.76K USD | $12.15 0.39 USD | $12.35 0.39 USD | $433.11M 13.76M USD | 0 | -$1.09 -0.03 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.45 -3.3 USD | |
| Vivesto AB OASMY | $0.01 — |
0
|
$12.91M — | $42 — | $0.05 — | $0.05 — | $12.91M — | 0 | -$0.02 — | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $66.04 0.8 USD |
-1.7
|
$1.05B 12.65M USD | $250 3.02 USD | $65.35 0.79 USD | $67.25 0.81 USD | $1.05B 12.65M USD | 0 | -$6.17 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||