$3.41T
Tổng vốn hoá thị trường
$75.05B
Tổng khối lượng
BTC 61.48%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Ý Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  US040114HW38.TI $64.14
-1.37
$0 $2.75K $64.14 $64.14 $0 0 $0
  F18935.MI $11.98 13.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X5674K.TI $1.8 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W89GR9.MI $68.17 74.52 USD
0
$0 0 USD $215 235.02 USD $66.86 73.09 USD $68.18 74.53 USD $0 0 USD 0 $0 0 USD
  F15665.MI $36.7 40.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CONTINENTAL  CONG-U.TI $67.4 73.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS38N6.TI $126.9 138.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07320.MI $1,327.4 1451.03 USD
+0.2
$0 0 USD $10 10.93 USD $1,316.25 1438.84 USD $1,328.18 1451.88 USD $0 0 USD 0 $0 0 USD
  PA1572.MI $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORANGE  FTE.TI $10.79 11.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I40652.TI $1,036.11 1132.61 USD
+0.05
$0 0 USD $85 92.92 USD $1,035.76 1132.23 USD $1,036.52 1133.06 USD $0 0 USD 0 $0 0 USD
  F13902.MI $42.05 45.97 USD
-3.89
$0 0 USD $110 120.24 USD $41.95 45.86 USD $43.15 47.17 USD $0 0 USD 0 $0 0 USD
  Z60279.MI $77.32 84.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P133C0.MI $43.77 47.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UI089B.MI $21.29 23.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0216.MI $99.3 108.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00441.MI $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14RQ4.MI $4.13 4.51 USD
+3.25
$0 0 USD $1.13K 1.24K USD $3.97 4.34 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
  I07877.MI $875.07 956.57 USD
+0.18
$0 0 USD $13 14.21 USD $873.25 954.58 USD $878.96 960.82 USD $0 0 USD 0 $0 0 USD
  X87164.TI $103.19 112.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0193.MI $100.72 110.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFSDAI.MI $73 79.8 USD
-0.14
$0 0 USD $265 289.68 USD $72.84 79.62 USD $73.09 79.9 USD $0 0 USD 0 $0 0 USD
  O8JPJ4.MI $609.2 665.94 USD
-3.53
$0 0 USD $950 1.04K USD $607.9 664.52 USD $618.3 675.89 USD $0 0 USD 0 $0 0 USD
  I06597.MI $1,026.82 1122.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06594.TI $996.71
-0.13
$0 $90 $995.98 $998.53 $0 0 $0
  X19975.TI $994.89 1087.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06596.MI $1,261.61 1379.11 USD
+0.41
$0 0 USD $250 273.28 USD $1,251.37 1367.92 USD $1,259.78 1377.11 USD $0 0 USD 0 $0 0 USD
  Q00442.MI $1,020.14
0
$0 $0 $0 $0 $0 0 $0
DEUTSCHE LUFTHANSA  LF-U.TI $7.98 8.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US040114HT09.TI $66.74
+0.53
$0 $39K $66.65 $66.84 $0 0 $0
  SAMD5L.MI $0.0001 0.00010 USD
0
$0 0 USD $30K 32.79K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $0 0 USD 0 $0 0 USD
  I07642.MI $764.98 836.23 USD
-3.56
$0 0 USD $42 45.91 USD $760.88 831.74 USD $790.01 863.59 USD $0 0 USD 0 $0 0 USD
  Q00424.MI $48.72 53.26 USD
-2.85
$0 0 USD $4.09K 4.48K USD $46.74 51.09 USD $49.02 53.59 USD $0 0 USD 0 $0 0 USD
  P118T5.MI $16.59 18.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X91226.TI $1,039 1135.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74941.TI $603.83 660.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16OY0.MI $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W3P5K5.MI $1,005.8 1099.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I40655.TI $1,034.11 1130.42 USD
+0.03
$0 0 USD $130 142.11 USD $1,033.92 1130.21 USD $1,034.34 1130.67 USD $0 0 USD 0 $0 0 USD
  I06540.MI $1,001.62 1094.91 USD
+0.07
$0 0 USD $3 3.28 USD $1,001.02 1094.25 USD $1,001.76 1095.06 USD $0 0 USD 0 $0 0 USD
  IT0005433849.TI $95.76
+1.83
$0 $42K $92.6 $92.98 $0 0 $0
  OB0W8Z.TI $96.11 105.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X02735.TI $92.3 100.9 USD
0
$0 0 USD $2.75K 3K USD $91.64 100.17 USD $94.63 103.44 USD $0 0 USD 0 $0 0 USD
  Q00465.MI $128.62 140.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16184.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MUNICH REINSURANCE  MUV2.TI $353.9 386.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X15124.TI $102 111.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07030.MI $1,033.84 1130.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W120D8.MI $20.49 22.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYK.MI $1.56 1.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X18767.TI $1,034.96 1131.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IFC TF 1,85% MG24 CNY  XS2328429894.TI $99.82 13.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UIE889.MI $0.9 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2288109676.TI $95.36 104.24 USD
+0.06
$0 0 USD $100K 109.31K USD $95.12 103.98 USD $95.12 103.98 USD $0 0 USD 0 $0 0 USD
GENERAL ELECTRIC  GEC.TI $104
0
$0 $0 $0 $0 $0 0 $0
  X76193.TI $1,006.53 1100.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07814.MI $865.57 946.18 USD
+0.26
$0 0 USD $20 21.86 USD $863.56 943.99 USD $872.99 954.3 USD $0 0 USD 0 $0 0 USD
  P130I3.MI $0.02999 0.03 USD
-12.86
$0 0 USD $2.01M 2.2M USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  F12029.MI $16.3 17.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W98W07.MI $97.75 106.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HEIDELBERG MATERIALS  HEI.TI $71.86
0
$0 $0 $0 $0 $0 0 $0
NETFLIX  NFC.TI $412.5
0
$0 $0 $0 $0 $0 0 $0
  OV4M9V.TI $13.04 14.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C92244.TI $1,000.02 1093.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F0016K.TI $385.27 421.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W0ARV6.MI $59 64.49 USD
-1.58
$0 0 USD $1.19K 1.3K USD $58.75 64.22 USD $59.6 65.15 USD $0 0 USD 0 $0 0 USD
  US03512TAB70.TI $102.27
-0.13
$0 $1K $103.47 $103.47 $0 0 $0
ADIDAS  ADSG-U.TI $177.06 193.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18442.MI $1.44 1.57 USD
+9.13
$0 0 USD $87.57K 95.73K USD $1.28 1.39 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
  F17812.MI $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F14333.MI $12.98 14.19 USD
+4.01
$0 0 USD $329 359.64 USD $12.48 13.64 USD $13.28 14.52 USD $0 0 USD 0 $0 0 USD
  X02107.TI $136.51 149.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I44622.TI $253.61 277.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C43166.TI $1,018 1112.81 USD
0
$0 0 USD $5 5.47 USD $985.13 1076.88 USD $1,018 1112.81 USD $0 0 USD 0 $0 0 USD
  C30719.TI $1,090.18
0
$0 $0 $0 $0 $0 0 $0
INFINEON TECHNOLOGIES  INF-U.TI $32.29 35.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X18724.TI $126.12 137.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12912.MI $6.07 6.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16558.MI $1.65 1.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17713.MI $19.65 21.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06756.TI $980.52
-0.19
$0 $20 $980.61 $982.7 $0 0 $0
  X02999.TI $12.91 14.11 USD
+7.32
$0 0 USD $373 407.74 USD $11.44 12.51 USD $12.92 14.12 USD $0 0 USD 0 $0 0 USD
  P14ID1.MI $5.11 5.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X05058.TI $1,051.79 1149.75 USD
0
$0 0 USD $14 15.3 USD $1,051.79 1149.75 USD $1,051.79 1149.75 USD $0 0 USD 0 $0 0 USD
  I06987.TI $1,040
0
$0 $0 $0 $0 $0 0 $0
  I06611.MI $1,023.28 1118.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS1824424706.TI $94.61 103.42 USD
-0.16
$0 0 USD $100K 109.31K USD $94.75 103.57 USD $94.75 103.57 USD $0 0 USD 0 $0 0 USD
  XS2270143261.TI $99.82 109.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07029.TI $1,040
0
$0 $0 $0 $0 $0 0 $0
GSF REV CON ENI 10.556 65 02072  JS3D53.TI $1,006.92 1100.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FSKINC.MI $85.76 93.75 USD
+0.74
$0 0 USD $4.86K 5.31K USD $85.14 93.07 USD $85.87 93.87 USD $0 0 USD 0 $0 0 USD
  X21940.TI $29.4 32.14 USD
+0.86
$0 0 USD $377 412.11 USD $29.03 31.73 USD $29.72 32.49 USD $0 0 USD 0 $0 0 USD
  I40661.TI $1,018.37 1113.22 USD
+0.06
$0 0 USD $21 22.96 USD $1,018.06 1112.88 USD $1,018.84 1113.73 USD $0 0 USD 0 $0 0 USD
  OB15GL.TI $51.05 55.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB0N0N.TI $99.83 109.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  STESS5.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166G1.MI $11.89 13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00464.MI $1,001.88 1095.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W2AN41.MI $585.85 640.41 USD
-3.5
$0 0 USD $13 14.21 USD $575.77 629.39 USD $592.33 647.5 USD $0 0 USD 0 $0 0 USD
  SALI5L.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây