Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (538)
- Argentina (3)
- Úc (295)
- Bỉ (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- Trung Quốc (49)
- Phần Lan (1)
- Pháp (3)
- Đức (423)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (24)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (12)
- Malaysia (2)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Vật liệu cơ bản (1872)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1872)
Kim loại khác & khai khoáng (1872)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surge Copper
SRGXF
US
|
$0.40 — |
-7.04
|
$154.03M — | $25.47K — | $0.39 — | $0.42 — | $154.03M — | 0 | -$0.01 — | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$219.79M 153.54M USD | A$649.67K 453.84K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$219.79M 153.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $1.00K — | $0.14 — | $0.14 — | $153.50M — | 0 | -$0.02 — | ||
Graphite One
GPHOF
US
|
$0.72 — |
+0.83
|
$151.50M — | $45.05K — | $0.71 — | $0.78 — | $151.50M — | 0 | -$0.07 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-3.67
|
$151.08M — | $53.42K — | $0.26 — | $0.28 — | $151.08M — | 0 | -$0.01 — | ||
Boab Metals Limited
BML.AX
AU
|
A$0.38 0.26 USD |
-6.25
|
A$216.13M 150.98M USD | A$2.28M 1.59M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$216.13M 150.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$214.91M 150.13M USD | A$432.00K 301.78K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$200.68M 148.92M USD | CA$33.84K 25.11K USD | CA$0.77 0.57 USD | CA$0.88 0.65 USD | CA$200.68M 148.92M USD | 0 | -CA$0.73 -0.5 USD | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.76 0.1 USD |
-5
|
HK$1.15B 147.17M USD | HK$1.58M 202.15K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$1.15B 147.17M USD | 5.84 | HK$0.13 0.02 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.30 3.19 USD |
-0.23
|
CA$197.09M 146.25M USD | CA$5.61K 4.16K USD | CA$4.26 3.16 USD | CA$4.30 3.19 USD | CA$197.09M 146.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$194.44M 144.28M USD | CA$12.00 8.9 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$194.44M 144.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.55 — |
0
|
$143.34M — | $22.00K — | $0.55 — | $0.56 — | $143.34M — | 0 | -$0.52 — | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.45 1.08 USD |
+1.4
|
CA$190.47M 141.34M USD | CA$52.80K 39.18K USD | CA$1.42 1.05 USD | CA$1.53 1.14 USD | CA$190.47M 141.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.53 1.14 USD |
-6.13
|
CA$190.19M 141.13M USD | CA$386.68K 286.94K USD | CA$1.51 1.12 USD | CA$1.68 1.25 USD | CA$190.19M 141.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Greenland Resources
GRLRF
US
|
$1.04 — |
+4
|
$140.60M — | $775.00 — | $1.01 — | $1.09 — | $140.60M — | 0 | -$0.04 — | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.54 0.4 USD |
-10
|
CA$188.96M 140.22M USD | CA$727.00K 539.48K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$188.96M 140.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.26 0.18 USD |
-7.14
|
A$200.56M 140.11M USD | A$287.23K 200.65K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$200.56M 140.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Mammoth Metals
LQRCF
US
|
$3.05 — |
+7.3
|
$139.67M — | $2.70K — | $3.02 — | $3.02 — | $139.67M — | 0 | -$0.04 — | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.47 0.44 USD |
+0.54
|
MX$2.35B 139.4M USD | MX$200.21K 11.86K USD | MX$7.31 0.43 USD | MX$7.62 0.45 USD | MX$2.35B 139.4M USD | 0 | -MX$1.94 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$185.97M 138M USD | CA$33.77K 25.06K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$185.97M 138M USD | 0 | CA$0.00 0 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.10 0.07 USD |
-8.57
|
A$195.55M 136.6M USD | A$7.29M 5.09M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$195.55M 136.6M USD | 0 | A$0.00 0 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.23 USD |
0
|
A$194.59M 135.93M USD | A$712.29K 497.59K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$194.59M 135.93M USD | 0 | -A$0.01 -0.006 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.64 0.47 USD |
-7.25
|
CA$183.12M 135.89M USD | CA$447.31K 331.93K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$183.12M 135.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Falco Resources
FPRGF
US
|
$0.38 — |
-7.07
|
$133.32M — | $148.00K — | $0.41 — | $0.43 — | $133.32M — | 0 | -$0.01 — | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$179.05M 132.86M USD | CA$1.17M 869.74K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$179.05M 132.86M USD | 0 | -CA$0.05 -0.03 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.20 0.23 USD |
-12.05
|
€114.43M 132.09M USD | €2.25K 2.6K USD | €0.20 0.23 USD | €0.22 0.25 USD | €114.43M 132.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$130.81M — | $500.00 — | $0.21 — | $0.21 — | $130.81M — | 0 | $0.00 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.16 1.6 USD |
+0.47
|
CA$173.57M 128.8M USD | CA$17.21K 12.77K USD | CA$2.12 1.57 USD | CA$2.21 1.64 USD | CA$173.57M 128.8M USD | 0 | -CA$0.20 -0.1 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$181.07M 126.49M USD | A$1.86M 1.3M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$181.07M 126.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
Surge Battery Metals
NILIF
US
|
$0.53 — |
-0.9
|
$125.87M — | $75.95K — | $0.53 — | $0.57 — | $125.87M — | 0 | -$0.04 — | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.18 3.1 USD |
+7.73
|
CA$166.20M 123.33M USD | CA$64.56K 47.91K USD | CA$4.00 2.97 USD | CA$4.27 3.17 USD | CA$166.20M 123.33M USD | 16.71 | CA$0.25 0.19 USD | ||
|
Cauldron Energy
CAULF
US
|
$0.06 — |
+36.36
|
$122.22M — | $10.00K — | $0.07 — | $0.07 — | $122.22M — | 0 | $0.00 — | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.76 0.56 USD |
-5.63
|
CA$162.77M 120.78M USD | CA$192.19K 142.62K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$162.77M 120.78M USD | 0 | -CA$0.13 -0.09 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$172.41M 120.44M USD | A$50.00K 34.93K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$172.41M 120.44M USD | 0 | A$0.00 0 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$160.67M 119.23M USD | CA$46.04K 34.16K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$160.67M 119.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.39 0.27 USD |
+9.86
|
A$170.56M 119.15M USD | A$21.13K 14.76K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$170.56M 119.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nicola Mining
HUSIF
US
|
$0.51 — |
0
|
$117.25M — | $1.47K — | $0.52 — | $0.52 — | $117.25M — | 0 | -$0.02 — | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$152.73M 113.33M USD | CA$448.67K 332.94K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$152.73M 113.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.52 — |
-3.81
|
$113.08M — | $18.00K — | $0.54 — | $0.56 — | $113.08M — | 0 | -$0.09 — | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.29 0.2 USD |
+5.56
|
A$159.42M 111.36M USD | A$461.12K 322.12K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$159.42M 111.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
-2.24
|
$110.98M — | $14.30K — | $0.22 — | $0.22 — | $110.98M — | 0 | -$0.01 — | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
+7.69
|
€92.35M 106.61M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €92.35M 106.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$152.24M 106.35M USD | A$1.72M 1.2M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$152.24M 106.35M USD | 0 | A$0.00 0 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-1.31
|
€91.84M 106.02M USD | €200.00K 230.87K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.84M 106.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.75 0.56 USD |
+2.74
|
CA$142.60M 105.82M USD | CA$113.19K 84K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$142.60M 105.82M USD | 12.50 | CA$0.06 0.04 USD | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.73 0.54 USD |
-8.75
|
CA$139.27M 103.35M USD | CA$178.67K 132.59K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$139.27M 103.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.92 2.17 USD |
+4.29
|
CA$138.74M 102.95M USD | CA$24.95K 18.52K USD | CA$2.76 2.05 USD | CA$2.95 2.19 USD | CA$138.74M 102.95M USD | 0 | -CA$0.21 -0.1 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
-1.79
|
€88.85M 102.56M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €88.85M 102.56M USD | 0 | -€0.01 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
+3.16
|
CA$137.16M 101.78M USD | CA$155.72K 115.56K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$137.16M 101.78M USD | 0 | -CA$0.11 -0.08 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$136.90M 101.59M USD | CA$194.90K 144.63K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$136.90M 101.59M USD | 0 | -CA$0.02 -0.01 USD | ||
Fury Gold Mines
FURY
US
|
$0.53 — |
+4.77
|
$100.71M — | $159.40K — | $0.52 — | $0.54 — | $100.71M — | 13.24 | $0.04 — | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$133.93M 99.39M USD | CA$181.57K 134.73K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$133.93M 99.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$140.87M 98.41M USD | A$5.89M 4.11M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$140.87M 98.41M USD | 0 | -A$0.01 -0.006 USD | ||
Oroco Resource
ORRCF
US
|
$0.30 — |
-1.32
|
$97.13M — | $207.50K — | $0.28 — | $0.30 — | $97.13M — | 0 | -$0.01 — | ||
|
Lithium Chile
LTMCF
US
|
$0.43 — |
-3.98
|
$96.88M — | $11.05K — | $0.42 — | $0.44 — | $96.88M — | 0 | -$0.01 — | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$129.41M 96.03M USD | CA$61.36K 45.53K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$129.41M 96.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.07 0.05 USD |
+3.12
|
A$135.64M 94.75M USD | A$299.61K 209.3K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$135.64M 94.75M USD | 0 | A$0.00 0 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.25 0.29 USD |
-2.33
|
€81.81M 94.44M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €81.81M 94.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.50 0.37 USD |
+2.58
|
CA$124.66M 92.5M USD | CA$21.29K 15.8K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$124.66M 92.5M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-0.33
|
€80.01M 92.36M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.01M 92.36M USD | 0 | €0.00 0 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$123.90M 91.94M USD | CA$65.42K 48.55K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$123.90M 91.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
FPX Nickel
FPOCF
US
|
$0.29 — |
+11.54
|
$91.53M — | $22.50K — | $0.28 — | $0.30 — | $91.53M — | 0 | -$0.01 — | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.48 0.36 USD |
-4
|
CA$122.72M 91.06M USD | CA$126.39K 93.79K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$122.72M 91.06M USD | 0 | -CA$0.12 -0.08 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.17 0.2 USD |
-2.86
|
€78.46M 90.57M USD | €129.45K 149.42K USD | €0.16 0.19 USD | €0.17 0.2 USD | €78.46M 90.57M USD | 0 | -€0.01 -0.01 USD | ||
Frontier Lithium
LITOF
US
|
$0.36 — |
0
|
$90.20M — | $1.21K — | $0.35 — | $0.37 — | $90.20M — | 0 | -$0.04 — | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$127.31M 88.94M USD | A$3.58M 2.5M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$127.31M 88.94M USD | 0 | A$0.00 0 USD | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
-20
|
$88.02M — | $52.16K — | $0.04 — | $0.05 — | $88.02M — | 0 | $0.00 — | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.36 0.25 USD |
+2.9
|
A$125.17M 87.44M USD | A$24.11K 16.84K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$125.17M 87.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.48 0.36 USD |
-4
|
CA$117.47M 87.17M USD | CA$563.47K 418.13K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$117.47M 87.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 7.15 0.69 USD |
-4.03
|
NOK 894.31M 85.79M USD | NOK 190.28K 18.25K USD | NOK 7.15 0.69 USD | NOK 7.39 0.71 USD | NOK 894.31M 85.79M USD | 0 | -NOK 4.04 -0.3 USD | ||
|
Power Metals
PWRMF
US
|
$0.49 — |
+5.36
|
$85.69M — | $22.19K — | $0.49 — | $0.49 — | $85.69M — | 0 | -$0.01 — | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.29 0.33 USD |
-0.17
|
€74.14M 85.59M USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.33 USD | €74.14M 85.59M USD | 0 | -€0.07 -0.08 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.27 0.19 USD |
-11.67
|
A$122.31M 85.44M USD | A$325.13K 227.13K USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$122.31M 85.44M USD | 0 | -A$0.01 -0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$121.05M 84.56M USD | A$2.31M 1.62M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$121.05M 84.56M USD | 0 | -A$0.01 -0.006 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$112.72M 83.64M USD | CA$269.26K 199.81K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$112.72M 83.64M USD | 0 | -CA$0.06 -0.04 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.77 0.54 USD |
+0.65
|
A$119.30M 83.34M USD | A$99.33K 69.39K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$119.30M 83.34M USD | 9.62 | A$0.08 0.06 USD | ||
|
Forsys Metals
FOSYF
US
|
$0.34 — |
-8.11
|
$83.21M — | $274.03K — | $0.34 — | $0.37 — | $83.21M — | 0 | -$0.01 — | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.94 1.44 USD |
+0.52
|
CA$110.59M 82.06M USD | CA$16.40K 12.17K USD | CA$1.94 1.44 USD | CA$1.97 1.46 USD | CA$110.59M 82.06M USD | 14.92 | CA$0.13 0.1 USD | ||
|
Talga
TLGRF
US
|
$0.16 — |
-8.57
|
$81.75M — | $25.00K — | $0.16 — | $0.16 — | $81.75M — | 0 | -$0.04 — | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.45 0.31 USD |
-9.18
|
A$117.02M 81.75M USD | A$462.40K 323.02K USD | A$0.45 0.31 USD | A$0.50 0.35 USD | A$117.02M 81.75M USD | 0 | A$0.00 0 USD | ||
|
Texas Mineral Resources
TMRC
US
|
$0.92 — |
+3.37
|
$81.27M — | $57.33K — | $0.88 — | $0.92 — | $81.27M — | 0 | -$0.03 — | ||
|
Emerita Resources
EMOTF
US
|
$0.27 — |
+2.29
|
$79.52M — | $57.00K — | $0.26 — | $0.27 — | $79.52M — | 0 | -$0.04 — | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$112.89M 78.86M USD | A$3.03M 2.12M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$112.89M 78.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.38 — |
+1.47
|
$78.66M — | $3.80K — | $1.38 — | $1.38 — | $78.66M — | 15.33 | $0.09 — | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.48 0.35 USD |
-2.06
|
CA$104.55M 77.59M USD | CA$1.04M 771.28K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$104.55M 77.59M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.03 USD |
-6.12
|
A$110.79M 77.4M USD | A$10.72M 7.49M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.79M 77.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
+13.04
|
A$110.77M 77.38M USD | A$2.17M 1.52M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$110.77M 77.38M USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
-5.54
|
€66.53M 76.79M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €66.53M 76.79M USD | 0 | -€0.03 -0.03 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$102.37M 75.97M USD | CA$3.00K 2.23K USD | CA$1.08 0.8 USD | CA$1.29 0.96 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€65.76M 75.91M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.76M 75.91M USD | 0 | €0.00 0 USD | ||
Solitario Resources
XPL
US
|
$0.81 — |
+0.2
|
$75.47M — | $87.70K — | $0.78 — | $0.81 — | $75.47M — | 0 | -$0.04 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
Largo Inc.
LGO.TO
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$101.34M 75.2M USD | CA$41.24K 30.6K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$101.34M 75.2M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$107.29M 74.95M USD | A$874.07K 610.6K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$107.29M 74.95M USD | 0 | -A$0.06 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||