Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (388)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (2765)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (2765)
Kim loại khác & khai khoáng (2765)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
0
|
$144.62M 107.32M USD | $280.83K 208.39K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
-2.94
|
$159.77M 105.74M USD | $69.62K 46.08K USD | $0.17 0.11 USD | $0.17 0.11 USD | $159.77M 105.74M USD | 8.25 | $0.02 0.01 USD | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-1.67
|
$105.12M — | $23.22K — | $0.5899 — | $0.6099 — | $105.12M — | 0 | -$0.04 — | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
-1.59
|
$157.67M 104.36M USD | $2.65M 1.75M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $157.67M 104.36M USD | 0 | $0 0 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.05 USD |
+1.37
|
$156.63M 103.66M USD | $24.11K 15.95K USD | $0.07 0.05 USD | $0.08 0.05 USD | $156.63M 103.66M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
+2.2
|
$136.03M 100.94M USD | $173.65K 128.86K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $136.03M 100.94M USD | 0 | -$0.07 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
+1.56
|
$135.27M 100.38M USD | $512.08K 380K USD | $0.64 0.47 USD | $0.65 0.48 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
+3.03
|
$134.83M 100.05M USD | $31K 23K USD | $0.5 0.37 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Graphite One GPHOF | $0.68 — |
+2.26
|
$99.46M — | $193.89K — | $0.67 — | $0.7199 — | $99.46M — | 0 | -$0.05 — | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
+5.88
|
$133.64M 99.17M USD | $226.23K 167.88K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold DBLVF | $0.4699 — |
+0.63
|
$98.22M — | $23.12K — | $0.4699 — | $0.4799 — | $98.22M — | 0 | -$0.01 — | |
| Kenorland Minerals Ltd. KLD.V | $1.68 1.25 USD |
+0.6
|
$130.57M 96.89M USD | $23.19K 17.21K USD | $1.62 1.2 USD | $1.68 1.25 USD | $130.57M 96.89M USD | 0 | -$0.04 -0.02 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.08 USD |
-3.85
|
$144.18M 95.42M USD | $408.64K 270.46K USD | $0.13 0.08 USD | $0.13 0.09 USD | $144.18M 95.42M USD | 0 | -$0.01 -0.006 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
+5.62
|
$86.96M 95.06M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $86.96M 95.06M USD | 0 | $0 0 USD | |
| American Rare Earths ARRNF | $0.19 — |
-0.37
|
$94.99M — | $983.38K — | $0.17 — | $0.19 — | $94.99M — | 0 | -$0.01 — | |
| EcoGraf Limited EGR.AX | $0.32 0.21 USD |
0
|
$143.05M 94.68M USD | $204.76K 135.52K USD | $0.32 0.21 USD | $0.33 0.22 USD | $143.05M 94.68M USD | 0 | -$0.01 -0.006 USD | |
| Forsys Metals Corp. FSY.TO | $0.5999 0.45 USD |
+1.69
|
$126.41M 93.8M USD | $186.12K 138.11K USD | $0.54 0.4 USD | $0.6099 0.45 USD | $126.41M 93.8M USD | 0 | -$0.01 -0.007 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
+12.11
|
$85.62M 93.59M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.14 0.16 USD | $85.62M 93.59M USD | 0 | -$0.01 -0.01 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
-3.8
|
$141.31M 93.53M USD | $905.67K 599.42K USD | $0.08 0.05 USD | $0.08 0.05 USD | $141.31M 93.53M USD | 0 | $0 0 USD | |
| Forsys Metals FOSYF | $0.4299 — |
+0.83
|
$92.4M — | $7K — | $0.4299 — | $0.44 — | $92.4M — | 0 | -$0.01 — | |
| American Rare Earths Limited ARR.AX | $0.28 0.18 USD |
0
|
$139.54M 92.36M USD | $912.57K 603.99K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $139.54M 92.36M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited FMK.F | $0.19 0.2 USD |
+8.82
|
$84.01M 91.84M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $84.01M 91.84M USD | 0 | -$0.01 -0.01 USD | |
| Frontier Lithium LITOF | $0.4 — |
+2.56
|
$91.21M — | $29.63K — | $0.38 — | $0.4 — | $91.21M — | 0 | -$0.06 — | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
+1.72
|
$121.91M 90.46M USD | $57.37K 42.57K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $121.91M 90.46M USD | 14.75 | $0.04 0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-1.85
|
$120.85M 89.68M USD | $49.63K 36.83K USD | $0.52 0.39 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.66 0.49 USD |
-2.94
|
$120.82M 89.66M USD | $165.8K 123.03K USD | $0.66 0.49 USD | $0.68 0.5 USD | $120.82M 89.66M USD | 0 | -$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | $1.88 1.4 USD |
0
|
$120.56M 89.46M USD | $7.81K 5.79K USD | $1.86 1.38 USD | $1.94 1.44 USD | $120.56M 89.46M USD | 0 | -$0.98 -0.7 USD | |
| Lithium Chile LTMCF | $0.4299 — |
+3.01
|
$89.18M — | $3.12K — | $0.4199 — | $0.4299 — | $89.18M — | 14.38 | $0.03 — | |
| Ascot Resources AOTVF | $0.05999 — |
0
|
$89.09M — | $714.28K — | $0.05999 — | $0.07 — | $89.09M — | 0 | -$0.03 — | |
| Largo LGO | $1.38 — |
+1.03
|
$88.76M — | $102.41K — | $1.38 — | $1.44 — | $88.76M — | 0 | -$0.72 — | |
| Afarak Group SE AFAGR.HE | $0.2999 0.32 USD |
+2.78
|
$77.26M 84.45M USD | $63.97K 69.93K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $77.26M 84.45M USD | 0 | -$0.03 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
0
|
$111.97M 83.09M USD | $99.5K 73.83K USD | $0.32 0.23 USD | $0.32 0.24 USD | $111.97M 83.09M USD | 0 | -$0.01 -0.007 USD | |
| Greenland Resources GRLRF | $0.6899 — |
+11.29
|
$82.55M — | $900 — | $0.64 — | $0.6899 — | $82.55M — | 0 | -$0.03 — | |
| Fury Gold Mines Limited FURY.TO | $0.64 0.47 USD |
-1.54
|
$108.59M 80.58M USD | $99.03K 73.48K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $108.59M 80.58M USD | 0 | -$0.74 -0.5 USD | |
| Midnight Sun Mining MDNGF | $0.46 — |
+2.96
|
$80.39M — | $24.12K — | $0.44 — | $0.46 — | $80.39M — | 0 | -$0.02 — | |
| Fury Gold Mines FURY | $0.4799 — |
+1.05
|
$80.19M — | $616.3K — | $0.4699 — | $0.51 — | $80.19M — | 0 | -$0.54 — | |
| Midnight Sun Mining Corp. MMA.V | $0.6099 0.45 USD |
+1.67
|
$107.2M 79.55M USD | $254.02K 188.5K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $107.2M 79.55M USD | 0 | -$0.02 -0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.38 0.25 USD |
-5.06
|
$117.73M 77.92M USD | $524.85K 347.37K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $117.73M 77.92M USD | 0 | -$0.06 -0.03 USD | |
| Aurum Resources Limited AUE.AX | $0.5 0.33 USD |
+1.02
|
$115.19M 76.24M USD | $197.2K 130.52K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $115.19M 76.24M USD | 0 | -$0.03 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9499 0.7 USD |
+1.06
|
$102.69M 76.2M USD | $57.2K 42.45K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $102.69M 76.2M USD | 0 | -$0.14 -0.1 USD | |
| Encounter Resources Limited ENR.AX | $0.23 0.15 USD |
-6.12
|
$114.72M 75.93M USD | $273.49K 181.01K USD | $0.23 0.15 USD | $0.25 0.16 USD | $114.72M 75.93M USD | 0 | -$0.01 -0.006 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.63 0.41 USD |
+23.27
|
$113.34M 75.01M USD | $1.66M 1.1M USD | $0.51 0.34 USD | $0.66 0.43 USD | $113.34M 75.01M USD | 0 | -$0.18 -0.1 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.18 USD |
+1.85
|
$110.42M 73.08M USD | $212.31K 140.52K USD | $0.27 0.18 USD | $0.28 0.18 USD | $110.42M 73.08M USD | 0 | -$0.04 -0.02 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.66 USD |
+1.69
|
$66.18M 72.34M USD | $10.6K 11.59K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $66.18M 72.34M USD | 0 | -$0.09 -0.09 USD | |
| Helium One Global HLOGF | $0.01 — |
0
|
$71.06M — | $175.5K — | $0.01 — | $0.01 — | $71.06M — | 0 | $0 — | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
+5.41
|
$104.41M 69.1M USD | $3.73M 2.47M USD | $0.04 0.03 USD | $0.04 0.03 USD | $104.41M 69.1M USD | 0 | -$0.02 -0.01 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
-5.56
|
$102.92M 68.12M USD | $1.49M 983.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $102.92M 68.12M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BNZ.AX | $0.46 0.3 USD |
+2.22
|
$102.04M 67.53M USD | $227.3K 150.44K USD | $0.45 0.3 USD | $0.46 0.3 USD | $102.04M 67.53M USD | 0 | -$0.02 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.6899 0.46 USD |
+2.22
|
$101.86M 67.41M USD | $2.45K 1.62K USD | $0.6899 0.45 USD | $0.6899 0.46 USD | $101.86M 67.41M USD | 9.85 | $0.07 0.05 USD | |
| Critical Elements Lithium CRECF | $0.2899 — |
-9.38
|
$66.75M — | $2K — | $0.2899 — | $0.2899 — | $66.75M — | 9.66 | $0.03 — | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$100.17M 66.3M USD | $1.42M 937.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.8 1.34 USD |
-2.17
|
$89.16M 66.16M USD | $27.89K 20.69K USD | $1.8 1.34 USD | $1.85 1.37 USD | $89.16M 66.16M USD | 0 | -$0.01 -0.007 USD | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$65.57M — | $10.01K — | $0.08 — | $0.08999 — | $65.57M — | 0 | -$0.83 — | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-2.5
|
$98.49M 65.18M USD | $1.15M 764.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $98.49M 65.18M USD | 3.89 | $0.01 0.006 USD | |
| Lara Exploration LRAXF | $1.3 — |
-6.47
|
$65.17M — | $4.84K — | $1.29 — | $1.42 — | $65.17M — | 0 | -$0.01 — | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
+3.57
|
$98.37M 65.11M USD | $67.77K 44.85K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $98.37M 65.11M USD | 0 | -$0.02 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.4699 0.31 USD |
-13.76
|
$98.31M 65.07M USD | $1.7K 1.12K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $98.31M 65.07M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
-5.95
|
$86.05M 63.85M USD | $112.57K 83.53K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.34 0.25 USD |
+7.94
|
$85.84M 63.7M USD | $214.17K 158.93K USD | $0.32 0.23 USD | $0.3599 0.26 USD | $85.84M 63.7M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals UURAF | $0.8599 — |
+1.18
|
$63.54M — | $286.75K — | $0.8499 — | $0.9499 — | $63.54M — | 0 | -$0.18 — | |
| Oroco Resource ORRCF | $0.25 — |
+9.74
|
$63.45M — | $197.58K — | $0.23 — | $0.26 — | $63.45M — | 0 | -$0.01 — | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
-1.3
|
$85.4M 63.37M USD | $23.5K 17.44K USD | $0.38 0.28 USD | $0.39 0.29 USD | $85.4M 63.37M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.15 0.85 USD |
0
|
$84.97M 63.05M USD | $489.36K 363.14K USD | $1.15 0.85 USD | $1.31 0.97 USD | $84.97M 63.05M USD | 0 | -$0.24 -0.1 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
0
|
$94.39M 62.47M USD | $3.46M 2.29M USD | $0.04 0.03 USD | $0.05 0.03 USD | $94.39M 62.47M USD | 0 | $0 0 USD | |
| Generation Mining Limited GENM.TO | $0.3599 0.26 USD |
+10.94
|
$84.17M 62.46M USD | $399.35K 296.34K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $84.17M 62.46M USD | 0 | -$0.1 -0.07 USD | |
| Benz Mining BENZF | $0.28 — |
0
|
$62.26M — | $10K — | $0.28 — | $0.28 — | $62.26M — | 0 | -$0.01 — | |
| Cygnus Metals Limited CY5.AX | $0.11 0.07 USD |
+4.76
|
$93.62M 61.97M USD | $1.3M 859.43K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $93.62M 61.97M USD | 0 | -$0.01 -0.006 USD | |
| Helium One Global Limited 9K3.F | $0.004499 0.0049 USD |
-2.17
|
$56.57M 61.84M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.004499 0.0049 USD | $56.57M 61.84M USD | 0 | $0 0 USD | |
| Generation Mining GENMF | $0.26 — |
+13.04
|
$61.65M — | $79.22K — | $0.2399 — | $0.26 — | $61.65M — | 0 | -$0.07 — | |
| Group Eleven Resources Corp. ZNG.V | $0.3499 0.26 USD |
-2.78
|
$81.49M 60.47M USD | $188.95K 140.21K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $81.49M 60.47M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-5.41
|
$80.64M 59.84M USD | $468.15K 347.39K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $80.64M 59.84M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel FPOCF | $0.19 — |
+5.56
|
$59.83M — | $1.5K — | $0.19 — | $0.19 — | $59.83M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.26 — |
-1.21
|
$59.41M — | $181.41K — | $0.2399 — | $0.28 — | $59.41M — | 0 | -$0.02 — | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-2.11
|
$88.81M 58.78M USD | $487.58K 322.71K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $88.81M 58.78M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
+3.64
|
$53.52M 58.51M USD | $4.66K 5.09K USD | $0.22 0.24 USD | $0.25 0.28 USD | $53.52M 58.51M USD | 0 | -$0.1 -0.1 USD | |
| Trigg Minerals Limited TMG.AX | $0.1 0.06 USD |
-5
|
$87.77M 58.09M USD | $23.1M 15.29M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $87.77M 58.09M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises GLBXF | $1.03 — |
+0.98
|
$57.78M — | $20.12K — | $1 — | $1.03 — | $57.78M — | 51.50 | $0.02 — | |
| Titan Mining Corporation TI.TO | $0.53 0.39 USD |
-7.02
|
$77.73M 57.68M USD | $17.58K 13.04K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $77.73M 57.68M USD | 5.88 | $0.09 0.07 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
-2
|
$77.16M 57.25M USD | $19.8K 14.69K USD | $0.25 0.18 USD | $0.26 0.19 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt SHERF | $0.1199 — |
+4.69
|
$57.2M — | $3.5K — | $0.1199 — | $0.1199 — | $57.2M — | 0 | -$0.13 — | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
+16.67
|
$76.99M 57.13M USD | $2.75M 2.04M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $76.99M 57.13M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$76.38M 56.68M USD | $95.93K 71.18K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $76.38M 56.68M USD | 0 | -$0.03 -0.02 USD | |
| Solitario Resources Corp. SLR.TO | $0.92 0.68 USD |
+2.22
|
$76.31M 56.63M USD | $1.2K 890.47 USD | $0.92 0.68 USD | $0.92 0.68 USD | $76.31M 56.63M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.36 1.01 USD |
-2.16
|
$76.29M 56.61M USD | $25.8K 19.15K USD | $1.33 0.99 USD | $1.4 1.04 USD | $76.29M 56.61M USD | 45.33 | $0.03 0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
+15.38
|
$75.86M 56.29M USD | $320.45K 237.79K USD | $0.07 0.05 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Falco Resources FPRGF | $0.1799 — |
+196.14
|
$56.02M — | $201.01K — | $0.08 — | $0.1799 — | $56.02M — | 18.42 | $0.01 — | |
| Solitario Resources XPL | $0.68 — |
+0.3
|
$55.8M — | $190.97K — | $0.66 — | $0.6899 — | $55.8M — | 0 | -$0.07 — | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
+1.27
|
$84.17M 55.71M USD | $83.66K 55.37K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.17M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| Nicola Mining HUSIF | $0.32 — |
-1.17
|
$55.68M — | $12.5K — | $0.3099 — | $0.32 — | $55.68M — | 0 | -$0.02 — | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-2.04
|
$74.51M 55.29M USD | $256.08K 190.02K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $74.51M 55.29M USD | 24.00 | $0.01 0.007 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-6.25
|
$74.44M 55.24M USD | $35.97K 26.69K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+25
|
$54.99M — | $395.9K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
-6.33
|
$82.36M 54.51M USD | $2.05M 1.36M USD | $0.07 0.05 USD | $0.08 0.05 USD | $82.36M 54.51M USD | 0 | -$0.01 -0.006 USD | |
| Waratah Minerals Limited BTRYF | $0.23 — |
+10.58
|
$54.35M — | $16.93K — | $0.2099 — | $0.2399 — | $54.35M — | 0 | -$0.1 — | |
| NEW TIMES CORP 0166.HK | $0.05 0.0061 USD |
-2.04
|
$419.61M 53.65M USD | $200K 25.57K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $419.61M 53.65M USD | 0 | -$0.01 -0.001 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
-33.33
|
$48.9M 53.45M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $48.9M 53.45M USD | 0 | $0 0 USD | |
| Nickel 28 Capital CONXF | $0.5799 — |
+7.96
|
$51.86M — | $10.05K — | $0.56 — | $0.5799 — | $51.86M — | 0 | -$0.02 — | |
| Legacy Iron Ore Limited LCY.AX | $0.008 0.0052 USD |
0
|
$78.1M 51.69M USD | $378.35K 250.41K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $78.1M 51.69M USD | 0 | $0 0 USD | |
| Northcliff Resources NCFFF | $0.08999 — |
+24.45
|
$51.59M — | $40K — | $0.08999 — | $0.1 — | $51.59M — | 0 | $0 — | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
0
|
$77.71M 51.43M USD | $1.09M 724.31K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||