Trang kết quả 13 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (388)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (2765)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (2765)
Kim loại khác & khai khoáng (2765)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mineral Resources MALRF | $15.5 — |
+51.91
|
$4.9B — | $67.64K — | $15.5 — | $15.5 — | $4.9B — | 0 | -$4.02 — | |
| PT United Tractors Tbk UTY.F | $1.14 1.25 USD |
+0.88
|
$4.21B 4.61B USD | $2.5K 2.73K USD | $1.14 1.25 USD | $1.14 1.25 USD | $4.21B 4.61B USD | 4.22 | $0.27 0.3 USD | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$3.06B 3.35B USD | $1.06K 1.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Mineral Resources Limited F5J.F | $13.08 14.3 USD |
+15.95
|
$2.59B 2.83B USD | $30 32.79 USD | $13.08 14.3 USD | $13.08 14.3 USD | $2.59B 2.83B USD | 0 | -$3.53 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $12.8 13.99 USD |
+16.36
|
$2.52B 2.75B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.52B 2.75B USD | 0 | -$3.53 -3.8 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,710 0.24 USD |
-4.13
|
$39.1T 2.5B USD | $23.77M 1.52K USD | $3,680 0.24 USD | $3,900 0.25 USD | $39.1T 2.5B USD | 31.15 | $119.09 0.007 USD | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
+4.47
|
$2.5B — | $100 — | $10.51 — | $10.51 — | $2.5B — | 29.19 | $0.36 — | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
+33.33
|
$2.4B — | $5K — | $0.19 — | $0.19 — | $2.4B — | 19.00 | $0.01 — | |
| NGEx Minerals Ltd. 2XM.F | $10.34 11.3 USD |
+0.98
|
$2.15B 2.35B USD | $500 546.57 USD | $10.22 11.17 USD | $10.34 11.3 USD | $2.15B 2.35B USD | 0 | -$0.25 -0.2 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.19 0.2 USD |
-11.9
|
$2.1B 2.3B USD | $1.05K 1.15K USD | $0.19 0.2 USD | $0.19 0.2 USD | $2.1B 2.3B USD | 18.50 | $0.01 0.01 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| IGO IIDDY | $5.28 — |
+21.94
|
$2.13B — | $305 — | $5.12 — | $5.28 — | $2.13B — | 0 | -$1.82 — | |
| IGO IPGDF | $2.48 — |
-4.62
|
$2.13B — | $400 — | $2.48 — | $2.83 — | $2.13B — | 0 | -$0.91 — | |
| Mitsubishi Materials MIMTF | $15.8 — |
-0.32
|
$2.06B — | $500 — | $15.8 — | $15.8 — | $2.06B — | 5.46 | $2.89 — | |
| IGO Limited IDZ1.F | $4.64 5.07 USD |
+8.92
|
$1.87B 2.04B USD | $100 109.31 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.87B 2.04B USD | 0 | -$1.6 -1.7 USD | |
| IGO Limited IDZ.F | $2.42 2.65 USD |
+8.88
|
$1.87B 2.04B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.87B 2.04B USD | 0 | -$0.8 -0.8 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Nickel Industries NICMF | $0.4699 — |
+8.82
|
$2.04B — | $200 — | $0.4699 — | $0.4699 — | $2.04B — | 0 | -$0.04 — | |
| Mitsubishi Materials Corporation MUJ.F | $13.6 14.87 USD |
0
|
$1.78B 1.95B USD | $20 21.86 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.78B 1.95B USD | 5.35 | $2.54 2.78 USD | |
| Dowa DWMNF | $30.3 — |
-2.51
|
$1.87B — | $400 — | $30.3 — | $30.3 — | $1.87B — | 9.55 | $3.17 — | |
| Dowa Holdings Co., Ltd. 5714.T | $4,628 31.24 USD |
+0.28
|
$275.59B 1.86B USD | $134.9K 910.61 USD | $4,594 31.01 USD | $4,691 31.67 USD | $275.59B 1.86B USD | 10.16 | $455.5 3.07 USD | |
| African Rainbow Minerals AFBOF | $9.36 — |
+17.56
|
$1.84B — | $440 — | $9.36 — | $9.36 — | $1.84B — | 9.85 | $0.95 — | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.4 29.95 USD |
+0.74
|
$1.66B 1.82B USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.66B 1.82B USD | 9.85 | $2.78 3.04 USD | |
| African Rainbow Minerals Limited EB9.F | $7.9 8.64 USD |
+1.28
|
$1.55B 1.69B USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.55B 1.69B USD | 9.51 | $0.83 0.91 USD | |
| ERAMET S.A. 0MGV.IL | $49.16 53.74 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 5.99 | $8.2 8.96 USD | |
| ERAMET ERMAY | $5.62 — |
+3.12
|
$1.61B — | $1.54K — | $5.59 — | $5.62 — | $1.61B — | 93.66 | $0.06 — | |
| ERAMET ERMAF | $54.76 — |
+5.37
|
$1.61B — | $10 — | $54.76 — | $54.76 — | $1.61B — | 96.07 | $0.57 — | |
| Materion Corporation BEM.F | $69.5 75.97 USD |
+0.72
|
$1.45B 1.59B USD | $27 29.51 USD | $68.5 74.88 USD | $69.5 75.97 USD | $1.45B 1.59B USD | 165.47 | $0.42 0.46 USD | |
| Skeena Resources Limited RXF.F | $12.44 13.6 USD |
+0.08
|
$1.45B 1.59B USD | $1.3K 1.42K USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.45B 1.59B USD | 0 | -$1.02 -1.1 USD | |
| ERAMET S.A. ER7.DE | $48.98 53.54 USD |
-0.24
|
$1.4B 1.53B USD | $25 27.33 USD | $49 53.56 USD | $49.1 53.67 USD | $1.4B 1.53B USD | 97.95 | $0.5 0.55 USD | |
| ERAMET S.A. ER7.F | $48.86 53.41 USD |
-0.24
|
$1.4B 1.53B USD | $20 21.86 USD | $48.86 53.41 USD | $48.86 53.41 USD | $1.4B 1.53B USD | 97.71 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $4.84 5.29 USD |
-0.41
|
$1.4B 1.53B USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.4B 1.53B USD | 96.79 | $0.05 0.05 USD | |
| Deterra Royalties DETRF | $2.66 — |
-2.92
|
$1.41B — | $1.2K — | $2.56 — | $2.66 — | $1.41B — | 15.64 | $0.17 — | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.4 0.2 USD |
-1.45
|
$20.86B 1.24B USD | $3.92K 231.88 USD | $3.39 0.2 USD | $3.45 0.2 USD | $20.86B 1.24B USD | 0 | -$0.16 -0.009 USD | |
| Adriatic Metals ADTLF | $3.4 — |
-0.64
|
$1.17B — | $4.05K — | $3.4 — | $3.4 — | $1.17B — | 0 | -$0.25 — | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Foran Mining Corporation 48M.F | $1.86 2.03 USD |
+1.64
|
$1.04B 1.13B USD | $691 755.36 USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.04B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Adriatic Metals PLC 3FN.F | $2.88 3.15 USD |
+2.13
|
$1.02B 1.12B USD | $500 546.57 USD | $2.84 3.1 USD | $2.88 3.15 USD | $1.02B 1.12B USD | 0 | -$0.23 -0.2 USD | |
| Perenti AUSDF | $1.18 — |
+28.25
|
$1.1B — | $300 — | $1.18 — | $1.18 — | $1.1B — | 16.85 | $0.07 — | |
| Adriatic Metals PLC 3FNA.F | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $10 10.93 USD | $2.82 3.08 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.23 -0.2 USD | |
| Iluka Resources ILKAY | $12.72 — |
+8.03
|
$1.09B — | $1.63K — | $12.72 — | $13.42 — | $1.09B — | 6.76 | $1.88 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1799 — |
+80
|
$1.09B — | $450 — | $0.1799 — | $0.1799 — | $1.09B — | 0 | -$0.01 — | |
| Iluka Resources Limited ILZ.F | $2.26 2.47 USD |
+9.94
|
$981.92M 1.07B USD | $500 546.57 USD | $2.21 2.42 USD | $2.26 2.47 USD | $981.92M 1.07B USD | 7.51 | $0.3 0.33 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,040 0.26 USD |
+2.28
|
$16T 1.02B USD | $530.9K 33.93 USD | $3,950 0.25 USD | $4,130 0.26 USD | $16T 1.02B USD | 5.11 | $789.82 0.05 USD | |
| Boss Energy Limited B8Y.F | $2.18 2.38 USD |
-7.71
|
$904.11M 988.32M USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $904.11M 988.32M USD | 0 | -$0.04 -0.04 USD | |
| MOIL Limited MOIL.BO | $385.4 4.66 USD |
-0.35
|
$78.42B 948.79M USD | $27.04K 327.16 USD | $384 4.65 USD | $392.5 4.75 USD | $78.42B 948.79M USD | 20.54 | $18.76 0.23 USD | |
| Perenti Limited FWG.F | $0.91 0.99 USD |
-1.09
|
$853.26M 932.73M USD | $1.25K 1.37K USD | $0.91 0.99 USD | $0.91 0.99 USD | $853.26M 932.73M USD | 18.09 | $0.05 0.05 USD | |
| Liontown Resources Limited LIS.F | $0.34 0.38 USD |
0
|
$840.99M 919.31M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $840.99M 919.31M USD | 0 | -$0.01 -0.01 USD | |
| Altius Minerals Corporation VTM.F | $17.36 18.98 USD |
+0.58
|
$807.09M 882.26M USD | $28 30.61 USD | $17.02 18.61 USD | $17.36 18.98 USD | $807.09M 882.26M USD | 12.57 | $1.38 1.51 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Compass Minerals International, Inc. CM8.F | $17.2 18.8 USD |
+4.24
|
$736.48M 805.07M USD | $14 15.3 USD | $17.2 18.8 USD | $17.2 18.8 USD | $736.48M 805.07M USD | 0 | -$3.12 -3.4 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,390 49.88 USD |
-2.25
|
$116.28B 784.95M USD | $49.9K 336.84 USD | $7,250 48.94 USD | $7,640 51.57 USD | $116.28B 784.95M USD | 13.52 | $546.59 3.69 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $45.6 49.85 USD |
+1.33
|
$717.53M 784.36M USD | $20 21.86 USD | $45.6 49.85 USD | $45.6 49.85 USD | $717.53M 784.36M USD | 13.65 | $3.34 3.65 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,130 0.07 USD |
-9.96
|
$12.02T 767.99M USD | $1.2M 76.91 USD | $1,130 0.07 USD | $1,130 0.07 USD | $12.02T 767.99M USD | 24.09 | $46.9 0.002 USD | |
| Alphamin Resources Corp. 21L.F | $0.53 0.58 USD |
-0.75
|
$699.03M 764.13M USD | $25.4K 27.77K USD | $0.53 0.58 USD | $0.53 0.58 USD | $699.03M 764.13M USD | 7.55 | $0.07 0.08 USD | |
| Develop Global Limited IHB1.F | $2.4 2.62 USD |
+4.35
|
$661.1M 722.67M USD | $2.5K 2.73K USD | $2.4 2.62 USD | $2.4 2.62 USD | $661.1M 722.67M USD | 0 | -$0.02 -0.02 USD | |
| Ferroglobe PLC 5FG.F | $3.28 3.59 USD |
+4.46
|
$661.05M 722.62M USD | $141 154.13 USD | $3.28 3.59 USD | $3.28 3.59 USD | $661.05M 722.62M USD | 0 | -$0.2 -0.2 USD | |
| AMG Critical Materials AMVMF | $21.66 — |
+3.39
|
$698.95M — | $110 — | $21.66 — | $21.66 — | $698.95M — | 0 | -$0.38 — | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$614.73M 671.98M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $614.73M 671.98M USD | 0 | -$0.97 -1.06 USD | |
| AMG Critical Materials N.V. ADG.F | $18.66 20.4 USD |
+1.08
|
$608.01M 664.64M USD | $128 139.92 USD | $18.55 20.28 USD | $18.66 20.4 USD | $608.01M 664.64M USD | 0 | -$0.33 -0.3 USD | |
| Nexa Resources S.A. NE0.F | $4.2 4.59 USD |
-1.41
|
$569.35M 622.38M USD | $240 262.35 USD | $4.2 4.59 USD | $4.2 4.59 USD | $569.35M 622.38M USD | 0 | -$1.12 -1.2 USD | |
| CITIC Resources CTJHF | $0.08 — |
+659
|
$596.4M — | $1.58K — | $0.08 — | $0.08 — | $596.4M — | 7.59 | $0.01 — | |
| PT TIMAH Tbk TINS.JK | $1,230 0.08 USD |
+2.07
|
$9.16T 585.39M USD | $122.61M 7.84K USD | $1,215 0.08 USD | $1,300 0.08 USD | $9.16T 585.39M USD | 7.19 | $170.97 0.01 USD | |
| Young Poong Corporation 000670.KS | $43,300 32.68 USD |
+1.52
|
$774.61B 584.7M USD | $33.66K 25.41 USD | $42,500 32.08 USD | $43,400 32.76 USD | $774.61B 584.7M USD | 0 | $0 0 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,150 4.21 USD |
+3.75
|
$551.95B 560.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.95B 560.35M USD | 8.79 | $471.6 0.48 USD | |
| Vulcan Energy Resources VULNF | $2.46 — |
-6.46
|
$545.78M — | $4.51K — | $2.32 — | $2.46 — | $545.78M — | 0 | -$0.24 — | |
| PT TIMAH Tbk TIH1.F | $0.05999 0.06 USD |
+7.41
|
$491.97M 537.79M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $491.97M 537.79M USD | 5.79 | $0.01 0.01 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,284 15.42 USD |
-0.65
|
$79.12B 534.06M USD | $54.6K 368.57 USD | $2,270 15.32 USD | $2,305 15.56 USD | $79.12B 534.06M USD | 4.47 | $510.61 3.45 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.8 15.09 USD |
+0.73
|
$486.4M 531.7M USD | $4 4.37 USD | $13.8 15.09 USD | $13.8 15.09 USD | $486.4M 531.7M USD | 4.42 | $3.12 3.41 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,088 7.34 USD |
-1.09
|
$77.44B 522.71M USD | $326.5K 2.2K USD | $1,066 7.2 USD | $1,095 7.39 USD | $77.44B 522.71M USD | 20.77 | $52.36 0.35 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.3 6.89 USD |
-0.79
|
$476.42M 520.79M USD | $25 27.33 USD | $6.3 6.89 USD | $6.35 6.94 USD | $476.42M 520.79M USD | 19.68 | $0.32 0.35 USD | |
| Jupiter Mines JMXXF | $0.25 — |
+48.53
|
$495.16M — | $1K — | $0.25 — | $0.25 — | $495.16M — | 25.25 | $0.01 — | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $419 5.07 USD |
+7.61
|
$40.62B 491.39M USD | $1.22M 14.8K USD | $398.95 4.83 USD | $424 5.13 USD | $40.62B 491.39M USD | 13.31 | $31.46 0.38 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $415.65 5.03 USD |
+6.69
|
$40.27B 487.15M USD | $87.95K 1.06K USD | $400 4.84 USD | $423.95 5.13 USD | $40.27B 487.15M USD | 13.22 | $31.44 0.38 USD | |
| Kalium Lakes Limited KLL.AX | $7.28 4.82 USD |
0
|
$727.34M 481.39M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $727.34M 481.39M USD | 0 | -$23.3 -15.4 USD | |
| The Straits Trading Company Limited W2F.F | $0.93 1.02 USD |
+0.54
|
$435.48M 476.04M USD | $259 283.12 USD | $0.93 1.02 USD | $0.93 1.02 USD | $435.48M 476.04M USD | 0 | -$0.01 -0.01 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.2 5.68 USD |
-0.95
|
$425.74M 465.39M USD | $1.31K 1.44K USD | $5.2 5.68 USD | $5.2 5.68 USD | $425.74M 465.39M USD | 19.25 | $0.27 0.3 USD | |
| Macmahon MCHHF | $0.2099 — |
+1.3
|
$453.19M — | $420 — | $0.2099 — | $0.2099 — | $453.19M — | 21.03 | $0.01 — | |
| Freegold Ventures Limited FR4N.F | $0.76 0.83 USD |
+3.26
|
$402.01M 439.46M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.76 0.83 USD | $402.01M 439.46M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,266.75 63.72 USD |
+6.73
|
$31.6B 382.31M USD | $1.41K 17.02 USD | $4,950 59.89 USD | $5,267.2 63.72 USD | $31.6B 382.31M USD | 666.67 | $7.9 0.1 USD | |
| Griffin Mining Limited GG7.SG | $1.87 2.04 USD |
+0.54
|
$343.88M 375.9M USD | $0 0 USD | $1.77 1.93 USD | $1.89 2.07 USD | $343.88M 375.9M USD | 18.69 | $0.1 0.11 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,175.5 62.61 USD |
+4.82
|
$31.05B 375.69M USD | $52.8K 638.84 USD | $4,945.5 59.83 USD | $5,320 64.36 USD | $31.05B 375.69M USD | 655.12 | $7.9 0.1 USD | |
| Aurelia Metals AUMTF | $0.22 — |
+18.92
|
$372.37M — | $1.8K — | $0.22 — | $0.22 — | $372.37M — | 22.00 | $0.01 — | |
| ALCONIX Corporation 3036.T | $1,826 12.33 USD |
+2.3
|
$55.03B 371.48M USD | $186.2K 1.26K USD | $1,795 12.12 USD | $1,835 12.39 USD | $55.03B 371.48M USD | 11.46 | $159.22 1.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||