Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (304)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (49)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (922)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (922)
Thiết bị y tế (922)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Align Technology, Inc. A1LG34.SA | R$189.72 38.45 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$189.72 38.45 USD | R$189.72 38.45 USD | R$54.45B 11.04B USD | 27.77 | R$6.83 1.38 USD | ||
| Penumbra, Inc. 0P8.F | €240.30 262.68 USD |
+0.84
|
€9.41B 10.29B USD | €156.00 170.53 USD | €234.40 256.23 USD | €240.40 262.79 USD | €9.41B 10.29B USD | 66.38 | €3.62 3.96 USD | ||
| Align Technology, Inc. AFW.F | €118.05 129.04 USD |
-1.3
|
€8.53B 9.32B USD | €35.00 38.26 USD | €118.05 129.04 USD | €118.05 129.04 USD | €8.53B 9.32B USD | 26.52 | €4.45 4.86 USD | ||
| Align Technology, Inc. ALGN.VI | €117.85 128.83 USD |
-2.72
|
€8.46B 9.24B USD | €0.00 0 USD | €117.85 128.83 USD | €119.60 130.74 USD | €8.46B 9.24B USD | 26.42 | €4.46 4.88 USD | ||
| Bio-Rad Laboratories, Inc. BIO-B | $315.07 — |
+3.27
|
$8.76B — | $48.00 — | $315.07 — | $315.07 — | $8.76B — | 0 | -$24.00 — | ||
| Globus Medical, Inc. GM0N.F | €71.50 78.16 USD |
-1.38
|
€7.97B 8.71B USD | €175.00 191.3 USD | €71.50 78.16 USD | €71.50 78.16 USD | €7.97B 8.71B USD | 26.77 | €2.67 2.92 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €224.00 244.86 USD |
0
|
€7.38B 8.06B USD | €20.00 21.86 USD | €224.00 244.86 USD | €224.00 244.86 USD | €7.38B 8.06B USD | 0 | -€20.72 -22.6 USD | ||
| Demant A/S 0RGT.IL | DKK 218.90 32.1 USD |
-2.19
|
DKK 54.69B 8.02B USD | DKK 31.10K 4.56K USD | DKK 216.60 31.76 USD | DKK 222.00 32.55 USD | DKK 54.69B 8.02B USD | 20.96 | DKK 10.44 1.53 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €270.10 295.26 USD |
-0.88
|
€7.31B 7.99B USD | €20.00 21.86 USD | €264.20 288.81 USD | €270.40 295.58 USD | €7.31B 7.99B USD | 0 | -€20.71 -22.6 USD | ||
| Masimo Corporation 3M4.F | €129.80 141.89 USD |
+0.66
|
€6.97B 7.62B USD | €4.00 4.37 USD | €129.80 141.89 USD | €129.80 141.89 USD | €6.97B 7.62B USD | 0 | -€3.92 -4.2 USD | ||
| Demant A/S WILYY | $17.18 — |
-2
|
$7.53B — | $103.00 — | $17.18 — | $17.18 — | $7.53B — | 17.71 | $0.97 — | ||
| Demant A/S WILLF | $34.37 — |
0
|
$7.53B — | $400.00 — | $38.42 — | $38.59 — | $7.53B — | 17.71 | $1.94 — | ||
| Demant A/S WDH.F | €14.80 16.18 USD |
-2.63
|
€6.31B 6.89B USD | €304.00 332.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €6.31B 6.89B USD | 17.83 | €0.83 0.91 USD | ||
| Demant A/S WDH1.F | €29.58 32.33 USD |
-3.14
|
€6.30B 6.89B USD | €300.00 327.94 USD | €29.58 32.33 USD | €29.70 32.47 USD | €6.30B 6.89B USD | 17.71 | €1.67 1.83 USD | ||
| Demant A/S DEMA.VI | €29.16 31.88 USD |
-2.67
|
€6.21B 6.79B USD | €5.00 5.47 USD | €29.04 31.74 USD | €29.80 32.58 USD | €6.21B 6.79B USD | 17.46 | €1.67 1.83 USD | ||
| Getinge AB (publ) GNGBY | $23.25 — |
-0.26
|
$6.37B — | $35.00 — | $23.41 — | $23.43 — | $6.37B — | 29.06 | $0.80 — | ||
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$6.19B — | $300.00 — | $20.22 — | $20.22 — | $6.19B — | 36.20 | $0.58 — | ||
| Bruker Corporation BKD.F | €36.35 39.74 USD |
-0.55
|
€5.52B 6.04B USD | €120.00 131.18 USD | €35.48 38.78 USD | €36.35 39.74 USD | €5.52B 6.04B USD | 0 | -€0.14 -0.1 USD | ||
| Getinge AB (publ) GTN.F | €19.93 21.79 USD |
-1.19
|
€5.50B 6.01B USD | €100.00 109.31 USD | €19.93 21.79 USD | €19.93 21.79 USD | €5.50B 6.01B USD | 28.88 | €0.69 0.75 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 285.86 27.9 USD |
-4.05
|
SEK 58.52B 5.71B USD | SEK 4.11K 401.48 USD | SEK 285.00 27.82 USD | SEK 289.80 28.29 USD | SEK 58.52B 5.71B USD | 143.64 | SEK 1.99 0.19 USD | ||
| iRhythm Technologies, Inc. I25.F | €141.00 154.13 USD |
-3.42
|
€5.04B 5.51B USD | €25.00 27.33 USD | €141.00 154.13 USD | €143.00 156.32 USD | €5.04B 5.51B USD | 0 | -€1.39 -1.5 USD | ||
| Glaukos Corporation 6GJ.F | €77.50 84.72 USD |
-1.9
|
€4.45B 4.87B USD | €41.00 44.82 USD | €77.50 84.72 USD | €77.50 84.72 USD | €4.45B 4.87B USD | 0 | -€1.33 -1.4 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Ambu A/S 547A.F | €11.33 12.39 USD |
-0.35
|
€3.58B 3.91B USD | €2.00K 2.19K USD | €11.33 12.39 USD | €11.33 12.39 USD | €3.58B 3.91B USD | 36.54 | €0.31 0.34 USD | ||
| Ambu A/S AMBFF | $13.00 — |
0
|
$3.54B — | $600.00 — | $13.00 — | $13.00 — | $3.54B — | 37.14 | $0.35 — | ||
| Ambu A/S AMBBY | $13.20 — |
+1.85
|
$3.54B — | $500.00 — | $12.96 — | $12.96 — | $3.54B — | 37.71 | $0.35 — | ||
| LivaNova PLC LIA.F | €47.20 51.6 USD |
-3.28
|
€2.58B 2.82B USD | €71.00 77.61 USD | €47.20 51.6 USD | €47.20 51.6 USD | €2.58B 2.82B USD | 0 | -€3.44 -3.7 USD | ||
| MicroPort Scientific MCRPF | $1.50 — |
+2.04
|
$2.77B — | $13.00 — | $1.48 — | $1.48 — | $2.77B — | 0 | -$0.09 — | ||
| Alphatec Holdings, Inc. L1Z1.F | €17.02 18.6 USD |
-3.63
|
€2.53B 2.76B USD | €300.00 327.94 USD | €17.02 18.6 USD | €17.02 18.6 USD | €2.53B 2.76B USD | 0 | -€0.90 -0.9 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.24 1.36 USD |
-2.36
|
€2.43B 2.65B USD | €1.26K 1.38K USD | €1.23 1.34 USD | €1.24 1.36 USD | €2.43B 2.65B USD | 0 | -€0.08 -0.08 USD | ||
| Vitrolife AB (publ) VTRLY | $18.55 — |
0
|
$2.51B — | $1.00 — | $15.58 — | $15.58 — | $2.51B — | 54.55 | $0.34 — | ||
| GN Store Nord A/S GNNDY | $51.19 — |
+0.31
|
$2.48B — | $292.00 — | $51.03 — | $51.42 — | $2.48B — | 23.69 | $2.16 — | ||
| GN Store Nord A/S GGNDF | $16.62 — |
+11.99
|
$2.48B — | $1.18K — | $17.90 — | $17.90 — | $2.48B — | 23.08 | $0.72 — | ||
| GN Store Nord A/S 0K9P.IL | DKK 103.50 15.18 USD |
-3.61
|
DKK 16.81B 2.46B USD | DKK 191.00 28 USD | DKK 102.40 15.01 USD | DKK 106.50 15.62 USD | DKK 16.81B 2.46B USD | 30.17 | DKK 3.43 0.5 USD | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| GN Store Nord A/S GNN.F | €14.05 15.36 USD |
+0.07
|
€2.21B 2.42B USD | €24.00 26.24 USD | €14.05 15.36 USD | €14.05 15.36 USD | €2.21B 2.42B USD | 22.66 | €0.62 0.68 USD | ||
| GN Store Nord A/S GNSN.VI | €13.74 15.02 USD |
-3.65
|
€2.13B 2.33B USD | €0.00 0 USD | €13.74 15.02 USD | €14.11 15.42 USD | €2.13B 2.33B USD | 22.16 | €0.62 0.68 USD | ||
| Embla Medical hf OSSFF | $4.79 — |
0
|
$2.29B — | $400.00 — | $5.10 — | $5.10 — | $2.29B — | 26.63 | $0.18 — | ||
| Inspire Medical Systems, Inc. 2DR.F | €71.98 78.68 USD |
-5.88
|
€2.09B 2.29B USD | €40.00 43.73 USD | €71.98 78.68 USD | €73.44 80.28 USD | €2.09B 2.29B USD | 57.12 | €1.26 1.38 USD | ||
| Integer Holdings Corporation WGB.F | €57.50 62.86 USD |
-0.86
|
€2.01B 2.2B USD | €110.00 120.24 USD | €57.50 62.86 USD | €57.50 62.86 USD | €2.01B 2.2B USD | 27.51 | €2.09 2.28 USD | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 143.25 13.98 USD |
+0.32
|
SEK 20.64B 2.01B USD | SEK 288.00 28.11 USD | SEK 140.50 13.71 USD | SEK 143.20 13.98 USD | SEK 20.64B 2.01B USD | 50.26 | SEK 2.85 0.28 USD | ||
| Artivion, Inc. CYL.F | €38.75 42.36 USD |
-2.76
|
€1.84B 2.01B USD | €129.00 141.01 USD | €38.75 42.36 USD | €38.75 42.36 USD | €1.84B 2.01B USD | 0 | -€0.20 -0.2 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.67 13.85 USD |
+0.24
|
€1.83B 2B USD | €200.00 218.63 USD | €12.67 13.85 USD | €12.67 13.85 USD | €1.83B 2B USD | 42.23 | €0.30 0.33 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,608 10.85 USD |
+0.31
|
¥262B 1.77B USD | ¥886K 5.98K USD | ¥1,590 10.74 USD | ¥1,614 10.9 USD | ¥262B 1.77B USD | 14.62 | ¥110 0.74 USD | ||
| UFP Technologies, Inc. UFP.F | €200.40 219.06 USD |
-1.76
|
€1.55B 1.69B USD | €80.00 87.45 USD | €200.40 219.06 USD | €200.40 219.06 USD | €1.55B 1.69B USD | 26.97 | €7.43 8.12 USD | ||
| Kuros Biosciences AG CSBTF | $36.25 — |
0
|
$1.41B — | $118.00 — | $38.00 — | $38.00 — | $1.41B — | 0 | -$0.19 — | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €61.20 66.9 USD |
0
|
€1.28B 1.4B USD | €1.20K 1.31K USD | €59.80 65.37 USD | €61.20 66.9 USD | €1.28B 1.4B USD | 9.53 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €61.20 66.9 USD |
+2.34
|
€1.28B 1.4B USD | €70.00 76.52 USD | €60.20 65.81 USD | €61.20 66.9 USD | €1.28B 1.4B USD | 9.53 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.39B — | $100.00 — | $80.60 — | $80.60 — | $1.39B — | 10.83 | $7.44 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $67.14 — |
0
|
$1.39B — | $100.00 — | $65.39 — | $65.39 — | $1.39B — | 9.02 | $7.44 — | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €70.10 76.63 USD |
+1.3
|
€1.26B 1.38B USD | €101.00 110.41 USD | €70.10 76.63 USD | €70.10 76.63 USD | €1.26B 1.38B USD | 10.91 | €6.42 7.02 USD | ||
| NovoCure Limited 038.F | €9.46 10.34 USD |
-0.76
|
€1.23B 1.34B USD | €304.00 332.31 USD | €9.46 10.34 USD | €9.46 10.34 USD | €1.23B 1.34B USD | 0 | -€1.39 -1.5 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €68.20 74.55 USD |
-3.67
|
€1.20B 1.31B USD | €0.00 0 USD | €67.80 74.11 USD | €69.40 75.86 USD | €1.20B 1.31B USD | 10.62 | €6.42 7.02 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.20B 1.31B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.20B 1.31B USD | 0 | -€2.45 -2.6 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,000 47.25 USD |
0
|
¥191B 1.29B USD | ¥10K 66.83 USD | ¥6,970 47.05 USD | ¥7,030 47.45 USD | ¥191B 1.29B USD | 10.67 | ¥656 4.43 USD | ||
| CONMED Corporation EC8.F | €36.00 39.35 USD |
-2.17
|
€1.15B 1.26B USD | €260.00 284.22 USD | €35.80 39.13 USD | €37.00 40.45 USD | €1.15B 1.26B USD | 20.33 | €1.77 1.93 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €67.65 73.95 USD |
-4.52
|
€1.03B 1.12B USD | €1.11K 1.21K USD | €67.70 74.01 USD | €69.80 76.3 USD | €1.03B 1.12B USD | 31.03 | €2.18 2.38 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €14.95 16.34 USD |
-3.49
|
€1.01B 1.11B USD | €36.00 39.35 USD | €14.94 16.33 USD | €14.95 16.34 USD | €1.01B 1.11B USD | 0 | -€2.61 -2.8 USD | ||
| Eckert & Ziegler SE EUZ.F | €16.12 17.62 USD |
-4.62
|
€1.01B 1.1B USD | €150.00 163.97 USD | €16.12 17.62 USD | €16.76 18.32 USD | €1.01B 1.1B USD | 24.42 | €0.66 0.72 USD | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.07B — | $2.00K — | $9.80 — | $9.80 — | $1.07B — | 16.25 | $0.77 — | ||
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
-2.06
|
€963.58M 1.05B USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €963.58M 1.05B USD | 0 | €0.00 0 USD | ||
| Axogen, Inc. LT3.F | €20.60 22.52 USD |
-0.96
|
€950.12M 1.04B USD | €250.00 273.28 USD | €20.60 22.52 USD | €20.60 22.52 USD | €950.12M 1.04B USD | 0 | -€0.04 -0.04 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.86 3.13 USD |
+5.93
|
€917.54M 1B USD | €779.00 851.55 USD | €2.84 3.1 USD | €2.86 3.13 USD | €917.54M 1B USD | 47.66 | €0.06 0.07 USD | ||
| IRADIMED CORPORATION 46K.F | €71.50 78.16 USD |
-3.38
|
€909.56M 994.27M USD | €23.00 25.14 USD | €71.50 78.16 USD | €71.50 78.16 USD | €909.56M 994.27M USD | 50.35 | €1.42 1.55 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.82 3.08 USD |
+5.22
|
€904.71M 988.97M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €904.71M 988.97M USD | 47.00 | €0.06 0.07 USD | ||
| IRADIMED CORPORATION 46K.SG | €71.00 77.61 USD |
-3.4
|
€903.20M 987.32M USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €903.20M 987.32M USD | 49.65 | €1.43 1.56 USD | ||
| EL.En. S.p.A. EE5.F | €10.76 11.76 USD |
-3.32
|
€878.00M 959.78M USD | €50.00 54.66 USD | €10.76 11.76 USD | €10.76 11.76 USD | €878.00M 959.78M USD | 16.30 | €0.66 0.72 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €10.20 11.15 USD |
-1.92
|
€794.50M 868.5M USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €794.50M 868.5M USD | 0 | -€5.58 -6.09 USD | ||
| InMode Ltd. 154.F | €12.10 13.22 USD |
-2.89
|
€783.50M 856.47M USD | €175.00 191.3 USD | €12.10 13.22 USD | €12.10 13.22 USD | €783.50M 856.47M USD | 6.75 | €1.79 1.96 USD | ||
| PHC Holdings Corporation 6523.T | ¥967 6.53 USD |
0
|
¥122B 825.8M USD | ¥472K 3.19K USD | ¥957 6.46 USD | ¥981 6.62 USD | ¥122B 825.8M USD | 21.14 | ¥46 0.31 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
| PHC Holdings Corporation 2GY.F | €5.30 5.79 USD |
0
|
€716.69M 783.43M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €716.69M 783.43M USD | 21.19 | €0.25 0.27 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,463 9.88 USD |
+0.07
|
¥103B 692.25M USD | ¥77K 517.07 USD | ¥1,450 9.79 USD | ¥1,469 9.92 USD | ¥103B 692.25M USD | 10.63 | ¥138 0.93 USD | ||
| Revenio Group Oyj R0V.MU | €23.15 25.31 USD |
-1.7
|
€632.86M 691.8M USD | €0.00 0 USD | €23.15 25.31 USD | €23.15 25.31 USD | €632.86M 691.8M USD | 33.55 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.F | €23.00 25.14 USD |
-2.13
|
€630.09M 688.78M USD | €2.00 2.19 USD | €23.00 25.14 USD | €23.00 25.14 USD | €630.09M 688.78M USD | 33.33 | €0.69 0.75 USD | ||
| SI-BONE, Inc. 2K3.F | €14.40 15.74 USD |
+9.09
|
€624.83M 683.03M USD | €132.00 144.29 USD | €14.40 15.74 USD | €14.50 15.85 USD | €624.83M 683.03M USD | 0 | -€0.44 -0.4 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.36 1.48 USD |
-3.15
|
€588.26M 643.04M USD | €2.53K 2.76K USD | €1.36 1.48 USD | €1.36 1.49 USD | €588.26M 643.04M USD | 0 | -€1.84 -2.01 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.54 4.96 USD |
+11.82
|
€580.51M 634.57M USD | €300.00 327.94 USD | €3.88 4.24 USD | €4.54 4.96 USD | €580.51M 634.57M USD | 0 | -€0.10 -0.1 USD | ||
| Xvivo Perfusion AB (publ) XVIPF | $17.45 — |
-3.06
|
$566.03M — | $1.00 — | $17.45 — | $17.45 — | $566.03M — | 174.50 | $0.10 — | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 260.00 66.09 USD |
-1.66
|
PLN 2.22B 563.65M USD | PLN 11.07K 2.81K USD | PLN 256.80 65.27 USD | PLN 265.00 67.36 USD | PLN 2.22B 563.65M USD | 23.91 | PLN 10.87 2.76 USD | ||
| Orthofix Medical Inc. OM2.F | €12.70 13.88 USD |
-2.31
|
€514.82M 562.77M USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €514.82M 562.77M USD | 0 | -€2.61 -2.8 USD | ||
| PolyNovo Limited MFJ.F | €0.63 0.69 USD |
-3.08
|
€500.99M 547.65M USD | €3.00K 3.28K USD | €0.63 0.69 USD | €0.63 0.69 USD | €500.99M 547.65M USD | 63.00 | €0.01 0.01 USD | ||
| Surmodics, Inc. SU6.F | €35.00 38.26 USD |
-1.13
|
€500.42M 547.02M USD | €604.00 660.25 USD | €35.00 38.26 USD | €35.00 38.26 USD | €500.42M 547.02M USD | 0 | -€1.07 -1.1 USD | ||
| PolyNovo CALZF | $0.79 — |
0
|
$546.46M — | $10.18K — | $0.85 — | $0.85 — | $546.46M — | 79.10 | $0.01 — | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,350 15.86 USD |
+0.43
|
¥77B 522.98M USD | ¥106K 712.83 USD | ¥2,333 15.75 USD | ¥2,356 15.9 USD | ¥77B 522.98M USD | 20.08 | ¥117 0.79 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.49 1.63 USD |
+2.05
|
€466.95M 510.44M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €466.95M 510.44M USD | 149.00 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.95 10.88 USD |
-0.5
|
€461.87M 504.88M USD | €1.26K 1.38K USD | €9.95 10.88 USD | €9.95 10.88 USD | €461.87M 504.88M USD | 0 | -€8.78 -9.5 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €20.60 22.52 USD |
-1.9
|
€460.11M 502.97M USD | €1.33K 1.45K USD | €20.60 22.52 USD | €20.60 22.52 USD | €460.11M 502.97M USD | 31.21 | €0.66 0.72 USD | ||
| Peijia Medical Limited 4WO.F | €0.63 0.69 USD |
-2.33
|
€434.60M 475.08M USD | €6.00 6.56 USD | €0.63 0.69 USD | €0.63 0.69 USD | €434.60M 475.08M USD | 0 | -€0.04 -0.04 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 159.70 15.59 USD |
-0.68
|
SEK 4.70B 458.72M USD | SEK 162.00 15.81 USD | SEK 159.90 15.61 USD | SEK 159.90 15.61 USD | SEK 4.70B 458.72M USD | 40.84 | SEK 3.91 0.38 USD | ||
| Varex Imaging Corporation VI4.F | €10.10 11.04 USD |
-3.81
|
€419.46M 458.53M USD | €222.00 242.68 USD | €10.10 11.04 USD | €10.10 11.04 USD | €419.46M 458.53M USD | 0 | -€2.79 -3.04 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$83.70 2.66 USD |
0
|
NT$14.36B 456.3M USD | NT$147.64K 4.69K USD | NT$83.40 2.65 USD | NT$84.00 2.67 USD | NT$14.36B 456.3M USD | 17.88 | NT$4.68 0.15 USD | ||
| BrainsWay BRSYF | $8.00 — |
0
|
$454.57M — | $1.50K — | $7.95 — | $8.00 — | $454.57M — | 57.14 | $0.14 — | ||
| CellaVision AB (publ) C26.F | €14.44 15.78 USD |
+0.98
|
€396.81M 433.76M USD | €1.17K 1.28K USD | €14.44 15.78 USD | €14.44 15.78 USD | €396.81M 433.76M USD | 24.89 | €0.58 0.63 USD | ||
| Medistim ASA MD1.F | €21.20 23.17 USD |
+1.44
|
€394.63M 431.38M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €394.63M 431.38M USD | 31.64 | €0.67 0.73 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 160.00 15.62 USD |
-0.25
|
SEK 4.28B 418.03M USD | SEK 11.22K 1.09K USD | SEK 159.20 15.54 USD | SEK 161.20 15.74 USD | SEK 4.28B 418.03M USD | 25.19 | SEK 6.35 0.62 USD | ||
| NIOX CSSPF | $0.92 — |
0
|
$414.53M — | $19.00K — | $0.75 — | $0.75 — | $414.53M — | 92.00 | $0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||