Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (39)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (913)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (913)
Thiết bị y tế (913)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited OC50.F | $76 83.08 USD |
0
|
$9.94B 10.87B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $9.94B 10.87B USD | 46.91 | $1.62 1.77 USD | |
| Cochlear CHEOF | $158.55 — |
-10.93
|
$10.79B — | $100 — | $158.55 — | $158.55 — | $10.79B — | 44.78 | $3.54 — | |
| Cochlear Limited OC5.F | $149.34 163.25 USD |
-3.23
|
$9.77B 10.68B USD | $308 336.69 USD | $149.34 163.25 USD | $149.36 163.27 USD | $9.77B 10.68B USD | 46.09 | $3.24 3.54 USD | |
| Penumbra, Inc. 0P8.F | $238.6 260.82 USD |
-2.65
|
$9.19B 10.05B USD | $21 22.96 USD | $234.7 256.56 USD | $244.6 267.38 USD | $9.19B 10.05B USD | 723.03 | $0.33 0.36 USD | |
| Globus Medical, Inc. GM0N.F | $64.5 70.51 USD |
-4.44
|
$8.57B 9.37B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.57B 9.37B USD | 94.85 | $0.68 0.74 USD | |
| Demant A/S 0RGT.IL | $217.6 31.9 USD |
-3.33
|
$54.37B 7.97B USD | $24.58K 3.6K USD | $214.6 31.46 USD | $228.6 33.52 USD | $54.37B 7.97B USD | 20.84 | $10.44 1.53 USD | |
| Masimo Corporation 3M4.F | $132.3 144.62 USD |
-4.41
|
$7.15B 7.81B USD | $8 8.75 USD | $132.3 144.62 USD | $136 148.67 USD | $7.15B 7.81B USD | 0 | -$5.19 -5.6 USD | |
| Demant A/S WILYY | $18.2 — |
0
|
$7.75B — | $255 — | $18.15 — | $18.25 — | $7.75B — | 18.76 | $0.97 — | |
| Demant A/S WILLF | $32.58 — |
0
|
$6.94B — | $375 — | $39 — | $39 — | $6.94B — | 16.70 | $1.95 — | |
| Demant A/S DEMA.VI | $29.28 32.01 USD |
-1.81
|
$6.24B 6.82B USD | $0 0 USD | $29.28 32.01 USD | $30.56 33.41 USD | $6.24B 6.82B USD | 16.44 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
0
|
$6.22B 6.8B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.22B 6.8B USD | 16.40 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $29 31.7 USD |
-1.89
|
$6.19B 6.77B USD | $1K 1.09K USD | $29 31.7 USD | $29.58 32.33 USD | $6.19B 6.77B USD | 16.29 | $1.78 1.95 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $241.99 — |
0
|
$6.4B — | $11 — | $241.99 — | $241.99 — | $6.4B — | 0 | -$65.35 — | |
| Bio-Rad Laboratories, Inc. BUWA.F | $209.7 229.23 USD |
-3.63
|
$5.8B 6.34B USD | $12 13.12 USD | $209.7 229.23 USD | $209.7 229.23 USD | $5.8B 6.34B USD | 0 | -$59.17 -64.6 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.8B 6.34B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.8B 6.34B USD | 0 | -$59.18 -64.7 USD | |
| Bruker Corporation BKD.F | $33.73 36.87 USD |
-1.14
|
$5.12B 5.59B USD | $203 221.91 USD | $33.73 36.87 USD | $33.73 36.87 USD | $5.12B 5.59B USD | 48.88 | $0.69 0.75 USD | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.41B — | $300 — | $20.22 — | $20.22 — | $5.41B — | 34.60 | $0.61 — | |
| Getinge AB (publ) GTN.F | $17.98 19.65 USD |
-8.96
|
$4.9B 5.35B USD | $38 41.54 USD | $17.75 19.4 USD | $18.7 20.44 USD | $4.9B 5.35B USD | 32.10 | $0.56 0.61 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 0A0L.IL | $246.64 24.08 USD |
-2.37
|
$50.49B 4.93B USD | $3.93K 383.91 USD | $241.85 23.61 USD | $253.6 24.75 USD | $50.49B 4.93B USD | 123.94 | $1.99 0.19 USD | |
| Glaukos Corporation 6GJ.F | $77.5 84.72 USD |
-12.43
|
$4.38B 4.79B USD | $104 113.69 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.38B 4.79B USD | 0 | -$2.51 -2.7 USD | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Ambu A/S AMBFF | $19.35 — |
0
|
$4.49B — | $500 — | $19.2 — | $19.2 — | $4.49B — | 107.50 | $0.18 — | |
| Ambu A/S AMBBY | $17.06 — |
0
|
$4.27B — | $600 — | $18.05 — | $18.05 — | $4.27B — | 94.75 | $0.18 — | |
| Ambu A/S 547A.F | $14.92 16.31 USD |
-1.78
|
$3.86B 4.22B USD | $180 196.76 USD | $14.33 15.66 USD | $14.92 16.31 USD | $3.86B 4.22B USD | 93.25 | $0.16 0.17 USD | |
| Ambu A/S 547.F | $14.5 15.85 USD |
-4.61
|
$3.86B 4.22B USD | $105 114.78 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.86B 4.22B USD | 90.62 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $124.75 136.37 USD |
-7.46
|
$3.82B 4.18B USD | $26 28.42 USD | $124.75 136.37 USD | $132.55 144.9 USD | $3.82B 4.18B USD | 78.95 | $1.58 1.73 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
-0.95
|
$3.66B 4B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $3.66B 4B USD | 33.76 | $3.08 3.37 USD | |
| iRhythm Technologies, Inc. I25.F | $88 96.2 USD |
-2.76
|
$2.85B 3.12B USD | $35 38.26 USD | $88 96.2 USD | $94.5 103.3 USD | $2.85B 3.12B USD | 0 | -$3.29 -3.5 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 47.36 | $0.38 — | |
| GN Store Nord A/S GGNDF | $15 — |
0
|
$2.18B — | $608 — | $19.65 — | $19.65 — | $2.18B — | 15.15 | $0.99 — | |
| Vitrolife AB (publ) 0YAY.IL | $155.05 15.13 USD |
-5.37
|
$22.34B 2.18B USD | $5.94K 579.72 USD | $155.8 15.21 USD | $163.1 15.92 USD | $22.34B 2.18B USD | 54.40 | $2.85 0.28 USD | |
| GN Store Nord A/S 0K9P.IL | $91.25 13.38 USD |
-8.53
|
$14.82B 2.17B USD | $16.64K 2.44K USD | $90.46 13.26 USD | $98.42 14.43 USD | $14.82B 2.17B USD | 26.60 | $3.43 0.5 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Vitrolife AB (publ) VTFN.F | $13.78 15.06 USD |
-6.95
|
$1.95B 2.13B USD | $150 163.97 USD | $13.78 15.06 USD | $14.81 16.19 USD | $1.95B 2.13B USD | 39.37 | $0.35 0.38 USD | |
| Nihon Kohden NHNKY | $12.91 — |
+0.08
|
$2.11B — | $100 — | $12.9 — | $12.9 — | $2.11B — | 18.44 | $0.7 — | |
| Nihon Kohden Corporation 6849.T | $1,877 12.67 USD |
-1.24
|
$307B 2.07B USD | $923.6K 6.23K USD | $1,871 12.63 USD | $1,961 13.24 USD | $307B 2.07B USD | 18.24 | $102.86 0.69 USD | |
| LivaNova PLC LIA.F | $33.8 36.95 USD |
-5.06
|
$1.84B 2.01B USD | $32 34.98 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.84B 2.01B USD | 32.19 | $1.05 1.15 USD | |
| GN Store Nord A/S GNSN.VI | $12.35 13.49 USD |
-7.49
|
$1.8B 1.97B USD | $0 0 USD | $12.16 13.29 USD | $13.11 14.33 USD | $1.8B 1.97B USD | 13.56 | $0.91 0.99 USD | |
| GN Store Nord A/S GNNDY | $39.75 — |
-0.38
|
$1.96B — | $100 — | $39.9 — | $39.9 — | $1.96B — | 13.38 | $2.97 — | |
| GN Store Nord A/S GNN.F | $12 13.12 USD |
-8.29
|
$1.78B 1.94B USD | $822 898.56 USD | $12 13.12 USD | $13.09 14.31 USD | $1.78B 1.94B USD | 13.18 | $0.91 0.99 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.84B — | $400 — | $5.1 — | $5.1 — | $1.84B — | 25.93 | $0.16 — | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.82B — | $1K — | $0.9799 — | $0.9799 — | $1.82B — | 0 | -$0.23 — | |
| MicroPort Scientific Corporation MSK.F | $0.88 0.96 USD |
-1.68
|
$1.65B 1.8B USD | $700 765.19 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.65B 1.8B USD | 0 | -$0.21 -0.2 USD | |
| NovoCure Limited 038.F | $14.98 16.37 USD |
-1.51
|
$1.65B 1.8B USD | $9 9.84 USD | $14.52 15.87 USD | $14.98 16.37 USD | $1.65B 1.8B USD | 0 | -$1.41 -1.5 USD | |
| CONMED Corporation EC8.F | $52 56.84 USD |
-2.8
|
$1.61B 1.76B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $1.61B 1.76B USD | 13.50 | $3.85 4.21 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Integra LifeSciences Holdings Corporation IL3.F | $17.9 19.57 USD |
-8.67
|
$1.38B 1.51B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.38B 1.51B USD | 0 | -$0.08 -0.08 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
0
|
$1.51B — | $100 — | $70 — | $70 — | $1.51B — | 11.29 | $6.2 — | |
| Alphatec Holdings, Inc. L1Z1.F | $8.95 9.78 USD |
+4.68
|
$1.34B 1.46B USD | $255 278.75 USD | $8.95 9.78 USD | $9 9.84 USD | $1.34B 1.46B USD | 0 | -$1.02 -1.1 USD | |
| UFP Technologies, Inc. UFP.F | $173.1 189.22 USD |
-9.23
|
$1.33B 1.45B USD | $25 27.33 USD | $173.1 189.22 USD | $173.1 189.22 USD | $1.33B 1.45B USD | 25.19 | $6.87 7.51 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,080 41.04 USD |
-0.98
|
$175.28B 1.18B USD | $20K 135.01 USD | $6,020 40.64 USD | $6,120 41.31 USD | $175.28B 1.18B USD | 10.12 | $600.7 4.05 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.79 17.26 USD |
-6.79
|
$1.05B 1.15B USD | $85 92.92 USD | $15.79 17.26 USD | $15.79 17.26 USD | $1.05B 1.15B USD | 0 | -$1.33 -1.4 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $35.6 38.92 USD |
0
|
$1.03B 1.12B USD | $1.04K 1.14K USD | $35.6 38.92 USD | $36.8 40.23 USD | $1.03B 1.12B USD | 0 | -$2.72 -2.9 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eckert & Ziegler SE 0NZY.IL | $48.92 53.47 USD |
-8.31
|
$1.02B 1.11B USD | $22.76K 24.88K USD | $48.02 52.49 USD | $52.4 57.28 USD | $1.02B 1.11B USD | 39.76 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.2 65.81 USD |
+0.5
|
$1.02B 1.11B USD | $568 620.9 USD | $59.7 65.26 USD | $61.6 67.34 USD | $1.02B 1.11B USD | 10.00 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $51.2 55.97 USD |
-3.76
|
$1.02B 1.11B USD | $98 107.13 USD | $51.2 55.97 USD | $51.2 55.97 USD | $1.02B 1.11B USD | 8.50 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $49 53.56 USD |
-5.41
|
$1.02B 1.11B USD | $5.41K 5.92K USD | $48.6 53.13 USD | $52.2 57.06 USD | $1.02B 1.11B USD | 8.13 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $60.4 66.03 USD |
-2.42
|
$1.02B 1.11B USD | $0 0 USD | $60 65.59 USD | $61.3 67.01 USD | $1.02B 1.11B USD | 10.03 | $6.02 6.58 USD | |
| Eckert & Ziegler SE EUZ.F | $47.16 51.55 USD |
-9.22
|
$1.01B 1.1B USD | $208 227.37 USD | $47.16 51.55 USD | $51.8 56.62 USD | $1.01B 1.1B USD | 27.26 | $1.73 1.89 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Paragon 28, Inc. 7GQ.F | $11.7 12.79 USD |
+0.86
|
$991.92M 1.08B USD | $2 2.19 USD | $11.5 12.57 USD | $11.7 12.79 USD | $991.92M 1.08B USD | 0 | -$0.6 -0.6 USD | |
| InMode Ltd. 154.F | $14.45 15.8 USD |
-6.95
|
$980.7M 1.07B USD | $4 4.37 USD | $14.45 15.8 USD | $14.45 15.8 USD | $980.7M 1.07B USD | 7.08 | $2.04 2.23 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
0
|
$1.01B — | $1K — | $12.5 — | $12.5 — | $1.01B — | 15.55 | $0.63 — | |
| Artivion, Inc. CYL.F | $21.7 23.72 USD |
-3.56
|
$926.36M 1.01B USD | $500 546.57 USD | $21.7 23.72 USD | $21.7 23.72 USD | $926.36M 1.01B USD | 0 | -$0.29 -0.3 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60 65.59 USD |
-3.46
|
$910.94M 995.78M USD | $131 143.2 USD | $60 65.59 USD | $61.9 67.67 USD | $910.94M 995.78M USD | 27.52 | $2.18 2.38 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
0
|
$814.43M 890.29M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.17 0.18 USD | $814.43M 890.29M USD | 16.50 | $0.01 0.01 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $26.5 — |
-32.96
|
$839.11M — | $300 — | $26.5 — | $26.5 — | $839.11M — | 48.18 | $0.55 — | |
| PHC Holdings Corporation 2GY.F | $5.9 6.45 USD |
-1.67
|
$752.04M 822.08M USD | $2.09K 2.28K USD | $5.8 6.34 USD | $5.9 6.45 USD | $752.04M 822.08M USD | 20.34 | $0.29 0.32 USD | |
| PHC Holdings Corporation 6523.T | $963 6.5 USD |
-2.43
|
$121.47B 819.93M USD | $203.4K 1.37K USD | $945 6.38 USD | $973 6.57 USD | $121.47B 819.93M USD | 20.70 | $46.51 0.31 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Kuros Biosciences AG CSBTF | $20.01 — |
+0.05
|
$766.83M — | $400 — | $20 — | $20 — | $766.83M — | 0 | -$0.11 — | |
| EL.En. S.p.A. EE5.F | $8.12 8.88 USD |
-9.07
|
$662.38M 724.08M USD | $115 125.71 USD | $8.12 8.88 USD | $8.12 8.88 USD | $662.38M 724.08M USD | 10.68 | $0.76 0.83 USD | |
| Axogen, Inc. LT3.F | $14.8 16.18 USD |
-5.13
|
$656.29M 717.41M USD | $26 28.42 USD | $14.8 16.18 USD | $15.3 16.72 USD | $656.29M 717.41M USD | 0 | -$0.21 -0.2 USD | |
| Revenio Group Oyj R0V.MU | $24.62 26.91 USD |
-1.83
|
$654.81M 715.8M USD | $0 0 USD | $24.62 26.91 USD | $24.62 26.91 USD | $654.81M 715.8M USD | 35.68 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.F | $24 26.24 USD |
-2.91
|
$638.32M 697.77M USD | $500 546.57 USD | $24 26.24 USD | $24 26.24 USD | $638.32M 697.77M USD | 34.78 | $0.69 0.75 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,460 9.86 USD |
-0.41
|
$102.34B 690.86M USD | $276.8K 1.87K USD | $1,436 9.69 USD | $1,465 9.89 USD | $102.34B 690.86M USD | 14.79 | $98.7 0.67 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.86 8.59 USD |
-6.37
|
$627.96M 686.45M USD | $3.6K 3.94K USD | $7.86 8.59 USD | $7.86 8.59 USD | $627.96M 686.45M USD | 12.09 | $0.65 0.71 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.82 1.99 USD |
-1.62
|
$612.35M 669.38M USD | $256 279.84 USD | $1.8 1.97 USD | $1.82 1.99 USD | $612.35M 669.38M USD | 45.50 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.91 2.09 USD |
0
|
$612.35M 669.38M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $612.35M 669.38M USD | 47.75 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $45.6 49.85 USD |
-5
|
$579.81M 633.81M USD | $156 170.53 USD | $45.6 49.85 USD | $45.6 49.85 USD | $579.81M 633.81M USD | 33.52 | $1.36 1.49 USD | |
| Avanos Medical, Inc. 8HH.F | $12.6 13.77 USD |
-2.33
|
$579.64M 633.63M USD | $117 127.9 USD | $12.6 13.77 USD | $12.6 13.77 USD | $579.64M 633.63M USD | 0 | -$7.61 -8.3 USD | |
| IRADIMED CORPORATION 46K.SG | $44.8 48.97 USD |
-2.18
|
$574.78M 628.32M USD | $0 0 USD | $43.8 47.88 USD | $45.4 49.63 USD | $574.78M 628.32M USD | 32.94 | $1.36 1.49 USD | |
| Orthofix Medical Inc. OM2.F | $13.8 15.09 USD |
-3.5
|
$538.51M 588.66M USD | $400 437.25 USD | $13.8 15.09 USD | $13.8 15.09 USD | $538.51M 588.66M USD | 0 | -$2.99 -3.2 USD | |
| OrthoPediatrics Corp. 2X7.F | $21.2 23.17 USD |
-10.17
|
$526.43M 575.45M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $526.43M 575.45M USD | 0 | -$1.49 -1.6 USD | |
| SI-BONE, Inc. 2K3.F | $11.8 12.9 USD |
-4.07
|
$517.45M 565.64M USD | $250 273.28 USD | $11.8 12.9 USD | $12.1 13.23 USD | $517.45M 565.64M USD | 0 | -$0.68 -0.7 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,136 14.42 USD |
-2.95
|
$71.84B 484.97M USD | $111K 749.28 USD | $2,112 14.26 USD | $2,196 14.82 USD | $71.84B 484.97M USD | 33.89 | $63.01 0.43 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.24 3.54 USD |
-6.36
|
$430.36M 470.44M USD | $0 0 USD | $3.24 3.54 USD | $3.3 3.61 USD | $430.36M 470.44M USD | 0 | -$0.05 -0.05 USD | |
| CellaVision AB (publ) 0MR5.IL | $161.6 15.77 USD |
-2.88
|
$4.76B 464.18M USD | $53 5.17 USD | $162.2 15.83 USD | $166.2 16.22 USD | $4.76B 464.18M USD | 41.32 | $3.91 0.38 USD | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 32.13 | $0.6 — | |
| Excelsior Medical Co., Ltd. 4104.TW | $88.3 2.81 USD |
+0.23
|
$14.43B 458.46M USD | $106.56K 3.39K USD | $87.8 2.79 USD | $88.3 2.81 USD | $14.43B 458.46M USD | 18.78 | $4.7 0.15 USD | |
| PolyNovo CALZF | $0.6199 — |
0
|
$458.4M — | $3K — | $0.8 — | $0.8 — | $458.4M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||