$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (916)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Penumbra, Inc.  0P8.F $206.3 225.51 USD
-0.58
$7.99B 8.74B USD $1 1.09 USD $206.3 225.51 USD $206.3 225.51 USD $7.99B 8.74B USD 221.82 $0.93 1.02 USD
Globus Medical, Inc.  GMED.MX $1,044.94 61.87 USD
0
$144.46B 8.55B USD $202 11.96 USD $1,044.94 61.87 USD $1,044.94 61.87 USD $144.46B 8.55B USD 41.84 $24.97 1.48 USD
Demant A/S  DEMA.VI $35.8 39.13 USD
+0.22
$7.63B 8.34B USD $0 0 USD $35.8 39.13 USD $36 39.35 USD $7.63B 8.34B USD 20.00 $1.79 1.96 USD
Demant A/S  WDH1.F $35.58 38.89 USD
-0.45
$7.59B 8.3B USD $25 27.33 USD $35.58 38.89 USD $35.58 38.89 USD $7.59B 8.3B USD 20.21 $1.76 1.92 USD
Demant A/S  WDH.F $17.6 19.24 USD
-0.56
$7.59B 8.29B USD $450 491.91 USD $17.6 19.24 USD $17.6 19.24 USD $7.59B 8.29B USD 20.00 $0.88 0.96 USD
Masimo Corporation  3M4.F $139.4 152.38 USD
+1.57
$7.56B 8.26B USD $5 5.47 USD $139.4 152.38 USD $139.4 152.38 USD $7.56B 8.26B USD 0 -$4.68 -5.1 USD
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$7.25B $4 $250.08 $250.08 $7.25B 0 -$76.53
Globus Medical, Inc.  GM0N.F $48.2 52.69 USD
-1.23
$6.57B 7.18B USD $8 8.75 USD $48.2 52.69 USD $48.2 52.69 USD $6.57B 7.18B USD 43.81 $1.1 1.2 USD
Sectra AB (publ)  0A0L.IL $358.8 35.02 USD
-0.83
$73.45B 7.17B USD $425 41.49 USD $358.8 35.02 USD $364 35.53 USD $73.45B 7.17B USD 180.30 $1.99 0.19 USD
Bio-Rad Laboratories, Inc.  BUWA.F $213.3 233.17 USD
+0.52
$5.77B 6.31B USD $10 10.93 USD $213.3 233.17 USD $213.3 233.17 USD $5.77B 6.31B USD 0 -$64.26 -70.2 USD
Bio-Rad Laboratories, Inc.  BUW.F $282 308.26 USD
0
$5.46B 5.97B USD $0 0 USD $282 308.26 USD $286 312.64 USD $5.46B 5.97B USD 0 -$67.26 -73.5 USD
Bruker Corporation  BKD.F $35.59 38.9 USD
-0.84
$5.39B 5.9B USD $20 21.86 USD $35.59 38.9 USD $35.59 38.9 USD $5.39B 5.9B USD 79.08 $0.45 0.49 USD
Glaukos Corporation  6GJ.F $88 96.2 USD
+2.33
$5.07B 5.54B USD $5 5.47 USD $88 96.2 USD $88 96.2 USD $5.07B 5.54B USD 0 -$1.92 -2.09 USD
Getinge AB (publ)  GNGBF $21
+4.74
$5.5B $300 $20.22 $20.22 $5.5B 36.84 $0.57
Sectra AB (publ)  61L1.F $24.72 27.02 USD
0
$4.81B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $4.81B 5.26B USD 0 $0 0 USD
Getinge AB (publ)  GTN.F $17.21 18.81 USD
-0.64
$4.66B 5.09B USD $600 655.88 USD $17.21 18.81 USD $17.21 18.81 USD $4.66B 5.09B USD 36.60 $0.47 0.51 USD
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
Ambu A/S  AMBFF $14.7
0
$4.08B $125 $14.7 $14.7 $4.08B 66.81 $0.22
Ambu A/S  AMBBY $15.25
-1.1
$4.08B $500 $15.25 $15.25 $4.08B 69.31 $0.22
Ambu A/S  547.F $15.9 17.38 USD
0
$3.69B 4.03B USD $105 114.78 USD $15.9 17.38 USD $15.9 17.38 USD $3.69B 4.03B USD 88.33 $0.18 0.2 USD
iRhythm Technologies, Inc.  I25.F $113 123.52 USD
+1.8
$3.68B 4.02B USD $175 191.3 USD $113 123.52 USD $113 123.52 USD $3.68B 4.02B USD 0 -$2.8 -3.06 USD
Integer Holdings Corporation  WGB.F $101 110.41 USD
+2.02
$3.52B 3.85B USD $4 4.37 USD $101 110.41 USD $101 110.41 USD $3.52B 3.85B USD 54.59 $1.85 2.02 USD
Ambu A/S  547A.F $12.95 14.16 USD
+0.08
$3.48B 3.81B USD $77 84.17 USD $12.95 14.16 USD $12.95 14.16 USD $3.48B 3.81B USD 68.15 $0.19 0.21 USD
Inspire Medical Systems, Inc.  2DR.F $112.7 123.2 USD
+1.49
$3.32B 3.63B USD $25 27.33 USD $112.7 123.2 USD $112.7 123.2 USD $3.32B 3.63B USD 60.59 $1.86 2.03 USD
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
LivaNova PLC  LIA.F $40 43.73 USD
+1.01
$2.19B 2.39B USD $100 109.31 USD $40 43.73 USD $40 43.73 USD $2.19B 2.39B USD 0 -$3.39 -3.7 USD
GN Store Nord A/S  0K9P.IL $99.24 14.55 USD
+0.38
$16.12B 2.36B USD $67 9.82 USD $99.16 14.54 USD $99.9 14.65 USD $16.12B 2.36B USD 28.93 $3.43 0.5 USD
GN Store Nord A/S  GNNDY $46.9
+0.8
$2.28B $100 $46.86 $46.86 $2.28B 17.96 $2.61
GN Store Nord A/S  GGNDF $14.38
0
$2.27B $100 $12.41 $12.41 $2.27B 16.52 $0.87
MicroPort Scientific  MCRPF $1.22
+10.91
$2.25B $100 $1.22 $1.22 $2.25B 0 -$0.12
Embla Medical hf  OSSFF $4.15
0
$2.23B $400 $4.25 $4.31 $2.23B 24.41 $0.17
GN Store Nord A/S  GNSN.VI $13.65 14.92 USD
+2.98
$1.99B 2.17B USD $0 0 USD $13.34 14.58 USD $13.65 14.92 USD $1.99B 2.17B USD 18.43 $0.74 0.81 USD
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GNN.F $13.46 14.71 USD
+2.79
$1.96B 2.14B USD $15 16.4 USD $13.09 14.31 USD $13.46 14.71 USD $1.96B 2.14B USD 18.18 $0.74 0.81 USD
Vitrolife AB (publ)  0YAY.IL $149.5 14.59 USD
+1.53
$21.54B 2.1B USD $750 73.21 USD $148.2 14.47 USD $149.7 14.61 USD $21.54B 2.1B USD 52.45 $2.85 0.28 USD
Vitrolife AB (publ)  VTRLY $14.98
0
$2.07B $100 $14.9 $14.9 $2.07B 38.41 $0.39
Vitrolife AB (publ)  VTFN.F $12.82 14.01 USD
+1.75
$1.76B 1.93B USD $100 109.31 USD $12.82 14.01 USD $12.82 14.01 USD $1.76B 1.93B USD 38.84 $0.33 0.36 USD
Drägerwerk AG & Co. KGaA  DRW1.F $546.5 597.4 USD
0
$1.75B 1.91B USD $5 5.47 USD $545.9 596.74 USD $546.5 597.4 USD $1.75B 1.91B USD 76.32 $7.16 7.83 USD
Embla Medical hf.  OSSR.CO $30.5 4.47 USD
0
$13.02B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $13.02B 1.91B USD 0 $0 0 USD
NovoCure Limited  038.F $14.71 16.07 USD
+3.74
$1.72B 1.88B USD $200 218.63 USD $14.71 16.07 USD $14.71 16.07 USD $1.72B 1.88B USD 0 -$1.24 -1.3 USD
MicroPort Scientific Corporation  MSK.F $0.9 0.98 USD
-2.72
$1.68B 1.84B USD $9.2K 10.06K USD $0.9 0.98 USD $0.9 0.98 USD $1.68B 1.84B USD 0 -$0.1 -0.1 USD
Nihon Kohden Corporation  6849.T $1,637.5 11.05 USD
-1.15
$267.02B 1.8B USD $555.5K 3.75K USD $1,625 10.97 USD $1,651.5 11.15 USD $267.02B 1.8B USD 19.30 $84.81 0.57 USD
UFP Technologies, Inc.  UFP.F $209.6 229.12 USD
+1.45
$1.62B 1.77B USD $20 21.86 USD $209.6 229.12 USD $209.6 229.12 USD $1.62B 1.77B USD 30.46 $6.88 7.52 USD
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Medical Supply International USA  MSIU $0.07
+37099
$1.66B $25K $0.0002 $0.0002 $1.66B 0 -$0.03
Alphatec Holdings, Inc.  L1Z1.F $9.56 10.45 USD
-0.85
$1.42B 1.55B USD $29 31.7 USD $9.56 10.45 USD $9.56 10.45 USD $1.42B 1.55B USD 0 -$0.92 -1.005 USD
CONMED Corporation  EC8.F $44.6 48.75 USD
+0.45
$1.39B 1.52B USD $47 51.38 USD $44.6 48.75 USD $44.6 48.75 USD $1.39B 1.52B USD 13.89 $3.21 3.51 USD
Eckert & Ziegler SE  EUZ.F $65.5 71.6 USD
+1.63
$1.37B 1.5B USD $130 142.11 USD $65.35 71.44 USD $65.5 71.6 USD $1.37B 1.5B USD 33.08 $1.98 2.16 USD
Eckert & Ziegler SE  0NZY.IL $65.15 71.22 USD
-1.88
$1.36B 1.48B USD $18 19.68 USD $65.15 71.22 USD $65.95 72.09 USD $1.36B 1.48B USD 52.96 $1.23 1.34 USD
Artivion, Inc.  CYL.F $27.25 29.79 USD
+5.01
$1.28B 1.4B USD $125 136.64 USD $27.25 29.79 USD $27.25 29.79 USD $1.28B 1.4B USD 0 -$0.43 -0.4 USD
Kuros Biosciences AG  CSBTF $35.8
0
$1.38B $1K $35.8 $35.8 $1.38B 0 -$0.13
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.35B $100 $70 $70 $1.35B 9.35 $7.19
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.35B $100 $51 $51 $1.35B 7.93 $7.18
Drägerwerk AG & Co. KGaA  DRW3.VI $68.8 75.21 USD
+1.78
$1.17B 1.28B USD $0 0 USD $68.8 75.21 USD $68.8 75.21 USD $1.17B 1.28B USD 11.46 $6 6.56 USD
Drägerwerk AG & Co. KGaA  DRW8.F $57.4 62.75 USD
0
$1.17B 1.27B USD $22 24.05 USD $57 62.31 USD $57.4 62.75 USD $1.17B 1.27B USD 9.71 $5.91 6.46 USD
Drägerwerk AG & Co. KGaA  DRW3.F $67.7 74.01 USD
+2.89
$1.16B 1.27B USD $290 317.01 USD $67.7 74.01 USD $67.7 74.01 USD $1.16B 1.27B USD 11.11 $6.09 6.66 USD
Fukuda Denshi Co., Ltd.  6960.T $6,610 44.62 USD
-0.6
$182.62B 1.23B USD $11.3K 76.28 USD $6,560 44.28 USD $6,650 44.89 USD $182.62B 1.23B USD 10.23 $645.72 4.36 USD
Drägerwerk AG & Co. KGaA  DRW8.DE $57.2 62.53 USD
0
$1.12B 1.23B USD $677 740.05 USD $57 62.31 USD $57.4 62.75 USD $1.12B 1.23B USD 9.31 $6.14 6.71 USD
Establishment Labs Holdings Inc.  3E0.F $38.2 41.76 USD
+9.14
$1.12B 1.22B USD $30 32.79 USD $38.2 41.76 USD $38.2 41.76 USD $1.12B 1.22B USD 0 -$2.93 -3.2 USD
Drägerwerk AG & Co. KGaA  0K5E.IL $68.4 74.77 USD
+0.44
$1.04B 1.14B USD $14 15.3 USD $67.5 73.79 USD $68.8 75.21 USD $1.04B 1.14B USD 31.37 $2.18 2.38 USD
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Silk Road Medical, Inc  2OW.F $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Medartis Holding AG  MED.SW $77.4 88.06 USD
-1.28
$959.94M 1.09B USD $520 591.65 USD $77.4 88.06 USD $78.5 89.32 USD $959.94M 1.09B USD 276.42 $0.28 0.32 USD
EL.En. S.p.A  ELEAF $12.8
0
$1.07B $2K $9.8 $9.8 $1.07B 14.38 $0.89
EL.En. S.p.A.  EE5.F $11.6 12.68 USD
+2.2
$944.53M 1.03B USD $2.8K 3.06K USD $11.6 12.68 USD $11.6 12.68 USD $944.53M 1.03B USD 15.46 $0.75 0.82 USD
EL.En. S.p.A.  0RH2.IL $11.38 12.44 USD
0
$909.19M 993.86M USD $10.07K 11.01K USD $11.38 12.44 USD $11.38 12.44 USD $909.19M 993.86M USD 17.50 $0.65 0.71 USD
Tandem Diabetes Care, Inc.  TD5A.F $13.39 14.64 USD
-5.2
$895.44M 978.83M USD $105 114.78 USD $13.39 14.64 USD $13.39 14.64 USD $895.44M 978.83M USD 0 -$2.32 -2.5 USD
Xvivo Perfusion AB (publ)  XVIPF $30.5
-1.23
$960.73M $100 $30.1 $30.1 $960.73M 67.77 $0.45
LifeTech Scientific Corporation  81X.F $0.17 0.19 USD
-1.71
$861.95M 942.23M USD $1.5K 1.64K USD $0.17 0.19 USD $0.17 0.19 USD $861.95M 942.23M USD 17.19 $0.01 0.01 USD
Integra LifeSciences Holdings Corporation  IL3.F $11 12.02 USD
0
$856.71M 936.5M USD $573 626.37 USD $11 12.02 USD $11 12.02 USD $856.71M 936.5M USD 0 -$0.32 -0.3 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
InMode Ltd.  154.F $12.76 13.94 USD
-1.16
$812.81M 888.51M USD $150 163.97 USD $12.76 13.94 USD $12.76 13.94 USD $812.81M 888.51M USD 6.82 $1.87 2.04 USD
Revenio Group Oyj  R0V.F $28.15 30.77 USD
+3.68
$758.38M 829.01M USD $134 146.48 USD $28.15 30.77 USD $28.15 30.77 USD $758.38M 829.01M USD 39.09 $0.72 0.79 USD
Revenio Group Oyj  R0V.MU $28.2 30.83 USD
+1.99
$750.09M 819.95M USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $750.09M 819.95M USD 39.71 $0.71 0.78 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.F $2.06 2.25 USD
-0.96
$710.99M 777.21M USD $120 131.18 USD $2.06 2.25 USD $2.06 2.25 USD $710.99M 777.21M USD 51.50 $0.04 0.04 USD
PHC Holdings Corporation  6523.T $910 6.14 USD
-0.44
$115.12B 777.08M USD $144.6K 976.09 USD $908 6.13 USD $919 6.2 USD $115.12B 777.08M USD 11.01 $82.63 0.56 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.16 2.36 USD
-1.82
$691.29M 755.67M USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $691.29M 755.67M USD 54.00 $0.04 0.04 USD
PHC Holdings Corporation  2GY.F $5.25 5.74 USD
0
$676.01M 738.97M USD $2.09K 2.28K USD $5.25 5.74 USD $5.25 5.74 USD $676.01M 738.97M USD 10.93 $0.48 0.52 USD
SI-BONE, Inc.  2K3.F $11 12.02 USD
0
$651.72M 712.41M USD $250 273.28 USD $11 12.02 USD $12.1 13.23 USD $651.72M 712.41M USD 0 -$0.54 -0.5 USD
IRADIMED CORPORATION  46K.F $50.5 55.2 USD
0
$648.63M 709.04M USD $100 109.31 USD $50.5 55.2 USD $50.5 55.2 USD $648.63M 709.04M USD 38.84 $1.3 1.42 USD
IRADIMED CORPORATION  46K.SG $49.8 54.44 USD
-0.4
$637.07M 696.4M USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $637.07M 696.4M USD 38.01 $1.31 1.43 USD
Japan Lifeline Co., Ltd.  7575.T $1,433 9.67 USD
+0.35
$100.45B 678.06M USD $216.4K 1.46K USD $1,420 9.59 USD $1,438 9.71 USD $100.45B 678.06M USD 10.90 $131.38 0.89 USD
Peijia Medical Limited  4WO.F $0.76 0.83 USD
-3.82
$519.57M 567.96M USD $7 7.65 USD $0.76 0.83 USD $0.76 0.83 USD $519.57M 567.96M USD 0 -$0.04 -0.04 USD
PolyNovo  CALZF $0.8
0
$551.98M $1K $0.7399 $0.7399 $551.98M 79.90 $0.01
Semler Scientific, Inc.  6FA.F $35.6 38.92 USD
-1.11
$483.23M 528.24M USD $33 36.07 USD $35.6 38.92 USD $35.6 38.92 USD $483.23M 528.24M USD 0 -$1.87 -2.04 USD
CellaVision AB (publ)  0MR5.IL $183.9 17.95 USD
-0.7
$5.41B 528.23M USD $2.5K 243.64 USD $183.9 17.95 USD $183.9 17.95 USD $5.41B 528.23M USD 47.03 $3.91 0.38 USD
Avanos Medical, Inc.  8HH.F $10.4 11.37 USD
-0.95
$482.99M 527.98M USD $117 127.9 USD $10.4 11.37 USD $10.4 11.37 USD $482.99M 527.98M USD 0 -$6.72 -7.3 USD
Universal Vision Biotechnology Co., Ltd.  3218.TWO $195 6.2 USD
-1.02
$16.52B 524.97M USD $182.63K 5.8K USD $194 6.16 USD $198 6.29 USD $16.52B 524.97M USD 14.75 $13.22 0.42 USD
PolyNovo Limited  MFJ.F $0.6199 0.67 USD
+3.36
$466.56M 510.01M USD $38 41.54 USD $0.6199 0.67 USD $0.6199 0.67 USD $466.56M 510.01M USD 0 $0 0 USD
OrthoPediatrics Corp.  2X7.F $18.7 20.44 USD
+1.63
$463.98M 507.19M USD $900 983.82 USD $18.7 20.44 USD $18.7 20.44 USD $463.98M 507.19M USD 0 -$1.47 -1.6 USD
TaiDoc Technology Corporation  4736.TWO $163.5 5.2 USD
0
$15.59B 495.46M USD $0 0 USD $0 0 USD $0 0 USD $15.59B 495.46M USD 0 $0 0 USD
Axogen, Inc.  LT3.F $9.8 10.71 USD
+2.08
$453.08M 495.28M USD $60 65.59 USD $9.8 10.71 USD $9.8 10.71 USD $453.08M 495.28M USD 0 -$0.13 -0.1 USD
BrainsWay  BRSYF $6.78
0
$493.02M $900 $3.26 $3.86 $493.02M 61.63 $0.11
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Eiken Chemical Co., Ltd.  4549.T $2,037 13.75 USD
-1.97
$66.88B 451.46M USD $118.3K 798.56 USD $2,036 13.74 USD $2,071 13.98 USD $66.88B 451.46M USD 31.72 $64.21 0.43 USD
CellaVision AB (publ)  CEVI.ST $188.2 18.37 USD
+2.51
$4.49B 438.17M USD $8.64K 843.57 USD $184.4 18 USD $189.4 18.49 USD $4.49B 438.17M USD 29.68 $6.34 0.62 USD
Excelsior Medical Co., Ltd.  4104.TW $83.7 2.66 USD
+0.12
$13.68B 434.57M USD $127.58K 4.05K USD $83.6 2.66 USD $84 2.67 USD $13.68B 434.57M USD 17.58 $4.76 0.15 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây