Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (39)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (913)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (913)
Thiết bị y tế (913)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.76 0.8 USD |
-0.35
|
$4.71B 654.25M USD | $10.4M 1.45M USD | $5.76 0.8 USD | $5.9 0.82 USD | $4.71B 654.25M USD | 0 | -$0.02 -0.002 USD | |
| IRADIMED IRMD | $51.35 — |
-1.78
|
$652.92M — | $9.23K — | $51.09 — | $51.75 — | $652.92M — | 33.12 | $1.55 — | |
| RxSight RXST | $15.43 — |
-2.89
|
$627.03M — | $275.41K — | $15.11 — | $15.94 — | $627.03M — | 0 | -$0.66 — | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.97 2.64 USD |
-0.16
|
$4.41B 613.31M USD | $1.63M 226.8K USD | $18.97 2.64 USD | $19.22 2.67 USD | $4.41B 613.31M USD | 111.58 | $0.17 0.02 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.87 6.24 USD |
-0.71
|
$4.3B 597.51M USD | $1.87M 260.43K USD | $44.01 6.12 USD | $46.12 6.41 USD | $4.3B 597.51M USD | 38.02 | $1.18 0.16 USD | |
| PolyNovo Limited PNV.AX | $1.31 0.86 USD |
-0.38
|
$901.55M 596.7M USD | $1.51M 997.88K USD | $1.28 0.85 USD | $1.32 0.87 USD | $901.55M 596.7M USD | 130.50 | $0.01 0.006 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
0
|
$4.27B 593.14M USD | $1.09M 151.28K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| NeuroPace NPCE | $17.63 — |
-1.37
|
$578.07M — | $69.9K — | $16.95 — | $18.25 — | $578.07M — | 0 | -$0.82 — | |
| Getein Biotech, Inc 603387.SS | $8.1 1.13 USD |
0
|
$4.11B 571.18M USD | $4.74M 658.93K USD | $8.09 1.12 USD | $8.25 1.15 USD | $4.11B 571.18M USD | 20.25 | $0.4 0.06 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.86 1.37 USD |
0
|
$4.08B 566.83M USD | $5.66M 787.19K USD | $9.77 1.36 USD | $10 1.39 USD | $4.08B 566.83M USD | 493.00 | $0.02 0.002 USD | |
| Delcath Systems DCTH | $16.23 — |
+0.5
|
$565.23M — | $213.72K — | $15.92 — | $16.63 — | $565.23M — | 0 | -$0.45 — | |
| Avanos Medical AVNS | $12.17 — |
-2.48
|
$562.79M — | $113.57K — | $12.12 — | $12.36 — | $562.79M — | 0 | -$8.27 — | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $208 6.61 USD |
-0.95
|
$17.62B 559.97M USD | $101.52K 3.23K USD | $205.5 6.53 USD | $210 6.67 USD | $17.62B 559.97M USD | 15.72 | $13.23 0.42 USD | |
| Butterfly Network BFLY | $2.16 — |
+0.7
|
$532.91M — | $2.88M — | $2.13 — | $2.22 — | $532.91M — | 0 | -$0.3 — | |
| OrthoPediatrics KIDS | $20.82 — |
-1.56
|
$515.69M — | $25.26K — | $20.6 — | $21.08 — | $515.69M — | 0 | -$1.76 — | |
| Axogen AXGN | $11.16 — |
+2.01
|
$508.27M — | $178.1K — | $10.77 — | $11.24 — | $508.27M — | 0 | -$0.16 — | |
| CIRC 1763.HK | $12.12 1.55 USD |
+1.68
|
$3.88B 495.71M USD | $371K 47.44K USD | $11.82 1.51 USD | $12.14 1.55 USD | $3.88B 495.71M USD | 8.78 | $1.38 0.18 USD | |
| Peijia Medical Limited 9996.HK | $5.8 0.74 USD |
+0.87
|
$3.86B 493.31M USD | $660K 84.39K USD | $5.68 0.73 USD | $5.86 0.75 USD | $3.86B 493.31M USD | 0 | -$0.37 -0.04 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.26 1.7 USD |
0
|
$3.53B 490.95M USD | $4.05M 562.51K USD | $12.23 1.7 USD | $12.53 1.74 USD | $3.53B 490.95M USD | 81.73 | $0.15 0.02 USD | |
| Semler Scientific SMLR | $43.43 — |
-3.34
|
$484.31M — | $819.37K — | $41.3 — | $44.06 — | $484.31M — | 0 | -$2.39 — | |
| Synektik Spólka Akcyjna SNT.WA | $220 55.92 USD |
-1.08
|
$1.88B 476.94M USD | $13.23K 3.36K USD | $214.8 54.6 USD | $224 56.94 USD | $1.88B 476.94M USD | 23.15 | $9.5 2.41 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.11 2.38 USD |
+0.12
|
$3.29B 457.15M USD | $1.87M 260.07K USD | $17.06 2.37 USD | $17.35 2.41 USD | $3.29B 457.15M USD | 0 | -$0.89 -0.1 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $86.3 2.74 USD |
-0.35
|
$14.1B 448.07M USD | $69.27K 2.2K USD | $86.3 2.74 USD | $86.6 2.75 USD | $14.1B 448.07M USD | 18.13 | $4.76 0.15 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.39 0.61 USD |
-2.44
|
$3.15B 437.67M USD | $14.42M 2.01M USD | $4.38 0.61 USD | $4.5 0.63 USD | $3.15B 437.67M USD | 0 | -$0.13 -0.01 USD | |
| Orthofix Medical OFIX | $11.09 — |
-1.25
|
$434.52M — | $321.85K — | $10.96 — | $11.16 — | $434.52M — | 0 | -$3.7 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.97 0.83 USD |
-0.83
|
$3.07B 426.93M USD | $7.4M 1.03M USD | $5.95 0.83 USD | $6.13 0.85 USD | $3.07B 426.93M USD | 0 | -$1.32 -0.1 USD | |
| Bioventus BVS | $6.41 — |
-1.54
|
$425.35M — | $175.5K — | $6.31 — | $6.64 — | $425.35M — | 0 | -$0.48 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.98 1.94 USD |
-0.36
|
$3.04B 422.72M USD | $7.98M 1.11M USD | $13.96 1.94 USD | $14.42 2.01 USD | $3.04B 422.72M USD | 42.36 | $0.33 0.05 USD | |
| Surmodics SRDX | $28.7 — |
-1.58
|
$410.39M — | $11.79K — | $28.35 — | $29.11 — | $410.39M — | 0 | -$1.4 — | |
| Ion Beam Applications SA IBAB.BR | $11.64 12.72 USD |
0
|
$352.01M 384.79M USD | $32.03K 35.01K USD | $11.6 12.68 USD | $11.88 12.99 USD | $352.01M 384.79M USD | 37.54 | $0.31 0.34 USD | |
| Senseonics SENS | $0.51 — |
-2.9
|
$384.54M — | $3.52M — | $0.51 — | $0.52 — | $384.54M — | 0 | -$0.11 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.89 0.68 USD |
-0.81
|
$2.66B 369.89M USD | $4.95M 688.06K USD | $4.88 0.68 USD | $4.99 0.69 USD | $2.66B 369.89M USD | 0 | -$0.14 -0.01 USD | |
| Treace Medical Concepts TMCI | $5.85 — |
-4.11
|
$367.99M — | $136.51K — | $5.84 — | $6.21 — | $367.99M — | 0 | -$0.85 — | |
| Quantum-Si incorporated QSI | $1.93 — |
+10.92
|
$354.15M — | $25.26M — | $1.7 — | $2.03 — | $354.15M — | 0 | -$0.68 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.89 3.32 USD |
-0.08
|
$2.54B 352.58M USD | $908.08K 126.26K USD | $23.82 3.31 USD | $24.44 3.4 USD | $2.54B 352.58M USD | 23.89 | $1 0.14 USD | |
| Stratec SE SBS.DE | $26.35 28.8 USD |
-3.66
|
$320.31M 350.14M USD | $25.76K 28.16K USD | $25.4 27.77 USD | $27.6 30.17 USD | $320.31M 350.14M USD | 19.96 | $1.32 1.44 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.41 1.08 USD |
-0.36
|
$2.64B 336.99M USD | $243K 31.07K USD | $8.4 1.07 USD | $8.69 1.11 USD | $2.64B 336.99M USD | 46.72 | $0.18 0.02 USD | |
| ClearPoint Neuro CLPT | $11.91 — |
-1.45
|
$336.49M — | $65.36K — | $11.81 — | $12.15 — | $336.49M — | 0 | -$0.76 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.21 0.79 USD |
+0.49
|
$2.6B 332.32M USD | $52.8K 6.75K USD | $6.15 0.79 USD | $6.22 0.8 USD | $2.6B 332.32M USD | 0 | -$0.16 -0.02 USD | |
| Nano-X Imaging NNOX | $5.2 — |
-0.86
|
$331.24M — | $357.33K — | $5.02 — | $5.27 — | $331.24M — | 0 | -$0.91 — | |
| Imricor Medical Systems, Inc. IMR.AX | $1.56 1.03 USD |
-3.12
|
$498.11M 329.67M USD | $267.53K 177.07K USD | $1.54 1.02 USD | $1.61 1.06 USD | $498.11M 329.67M USD | 0 | -$0.2 -0.1 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.28 2.4 USD |
-1.87
|
$2.37B 329.19M USD | $3.06M 425.44K USD | $17.27 2.4 USD | $18.09 2.52 USD | $2.37B 329.19M USD | 0 | -$0.13 -0.01 USD | |
| Outset Medical OM | $18.01 — |
-2.49
|
$319.18M — | $55.52K — | $17.54 — | $18.54 — | $319.18M — | 0 | -$28.78 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $18.7 2.6 USD |
+0.05
|
$2.27B 315.13M USD | $2.62M 364.29K USD | $18.64 2.59 USD | $19.3 2.68 USD | $2.27B 315.13M USD | 187.00 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $13.87 1.93 USD |
+0.51
|
$2.26B 314.39M USD | $2.44M 339.04K USD | $13.81 1.92 USD | $14.21 1.98 USD | $2.26B 314.39M USD | 57.79 | $0.24 0.03 USD | |
| Varex Imaging VREX | $7.47 — |
-3.36
|
$310.1M — | $104.28K — | $7.37 — | $7.59 — | $310.1M — | 0 | -$1.03 — | |
| Cytek Biosciences CTKB | $2.43 — |
-1.02
|
$307.15M — | $421.38K — | $2.37 — | $2.45 — | $307.15M — | 0 | -$0.09 — | |
| United Orthopedic Corporation 4129.TWO | $100 3.18 USD |
+0.2
|
$9.64B 306.43M USD | $183.56K 5.83K USD | $99.8 3.17 USD | $101 3.21 USD | $9.64B 306.43M USD | 17.42 | $5.74 0.18 USD | |
| EBR Systems, Inc. EBR.AX | $1.21 0.8 USD |
+8.04
|
$451.42M 298.78M USD | $1.96M 1.3M USD | $1.13 0.75 USD | $1.23 0.81 USD | $451.42M 298.78M USD | 0 | -$0.2 -0.1 USD | |
| Pacific Biosciences of California PACB | $0.9399 — |
-0.17
|
$282.05M — | $3.67M — | $0.91 — | $0.9599 — | $282.05M — | 0 | -$2.74 — | |
| Guerbet SA GBT.PA | $19.28 21.08 USD |
-2.23
|
$247.61M 270.68M USD | $9.65K 10.54K USD | $19.26 21.05 USD | $19.96 21.82 USD | $247.61M 270.68M USD | 18.01 | $1.07 1.17 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.29 1.01 USD |
-0.68
|
$1.93B 268.18M USD | $6.74M 937.74K USD | $7.25 1.01 USD | $7.48 1.04 USD | $1.93B 268.18M USD | 0 | -$0.23 -0.03 USD | |
| Viemed Healthcare VMD | $6.42 — |
-1.53
|
$253.74M — | $64.7K — | $6.38 — | $6.5 — | $253.74M — | 21.39 | $0.3 — | |
| BICO Group AB (publ) BICO.ST | $36.4 3.55 USD |
+8.53
|
$2.57B 250.76M USD | $467.71K 45.65K USD | $34.5 3.37 USD | $37.66 3.68 USD | $2.57B 250.76M USD | 0 | -$4.34 -0.4 USD | |
| SANUWAVE Health SNWV | $29.08 — |
+0.73
|
$248.8M — | $21.01K — | $28.65 — | $29.65 — | $248.8M — | 0 | -$6.23 — | |
| SISRAM MED 1696.HK | $4.14 0.53 USD |
+0.98
|
$1.94B 247.92M USD | $576K 73.65K USD | $4.04 0.52 USD | $4.18 0.53 USD | $1.94B 247.92M USD | 9.85 | $0.42 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8 0.1 USD |
-3.61
|
$1.9B 242.9M USD | $5.15M 657.85K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.9B 242.9M USD | 0 | -$0.02 -0.002 USD | |
| CYBERDYNE Inc. 7779.T | $170 1.15 USD |
-1.73
|
$35.89B 242.28M USD | $863.5K 5.83K USD | $168 1.13 USD | $173 1.17 USD | $35.89B 242.28M USD | 0 | -$2.73 -0.01 USD | |
| Cerus Corporation CERS | $1.24 — |
-0.81
|
$237.02M — | $665.26K — | $1.21 — | $1.27 — | $237.02M — | 0 | -$0.1 — | |
| MaxCyte MXCT | $2.2 — |
-2.22
|
$236.74M — | $1.18M — | $2.17 — | $2.23 — | $236.74M — | 0 | -$0.4 — | |
| ZimVie ZIMV | $8.31 — |
-0.48
|
$232.03M — | $67.17K — | $8.15 — | $8.38 — | $232.03M — | 0 | -$0.9 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $57.5 1.83 USD |
-1.88
|
$7B 222.52M USD | $212.7K 6.76K USD | $57 1.81 USD | $58.8 1.87 USD | $7B 222.52M USD | 0 | -$0.41 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.08 2.51 USD |
-0.44
|
$1.59B 221.55M USD | $1.17M 162.86K USD | $17.9 2.49 USD | $18.55 2.58 USD | $1.59B 221.55M USD | 120.53 | $0.15 0.02 USD | |
| Tactile Systems Technology TCMD | $9.42 — |
-3.98
|
$219M — | $146.27K — | $9.34 — | $9.75 — | $219M — | 14.27 | $0.66 — | |
| BrainsWay Ltd. BWAY | $10.64 — |
+2.01
|
$207M — | $9.63K — | $10.15 — | $10.74 — | $207M — | 48.36 | $0.22 — | |
| Quanterix QTRX | $4.76 — |
-1.45
|
$184.83M — | $171.34K — | $4.6 — | $4.81 — | $184.83M — | 0 | -$1.24 — | |
| AVITA Medical, Inc. AVH.AX | $2.04 1.35 USD |
-0.49
|
$269.63M 178.46M USD | $235.66K 155.98K USD | $2.01 1.33 USD | $2.07 1.37 USD | $269.63M 178.46M USD | 0 | -$0.68 -0.4 USD | |
| Inogen INGN | $6.41 — |
-5
|
$172.41M — | $95.64K — | $6.41 — | $6.72 — | $172.41M — | 0 | -$1.15 — | |
| 908 Devices MASS | $4.78 — |
+0.74
|
$171.24M — | $162.71K — | $4.61 — | $4.85 — | $171.24M — | 0 | -$2.22 — | |
| CVRx CVRX | $6.51 — |
-2.11
|
$169.73M — | $113.12K — | $6.31 — | $6.64 — | $169.73M — | 0 | -$2.14 — | |
| Sight Sciences SGHT | $3.27 — |
-0.3
|
$169.07M — | $21.07K — | $3.21 — | $3.29 — | $169.07M — | 0 | -$0.98 — | |
| AVITA Medical, Inc. RCEL | $6.22 — |
-2.81
|
$164.42M — | $106.43K — | $6.19 — | $6.59 — | $164.42M — | 0 | -$2.19 — | |
| Electromed ELMD | $19.59 — |
-3.73
|
$164.28M — | $23.99K — | $19.52 — | $20.1 — | $164.28M — | 24.79 | $0.79 — | |
| Anika Therapeutics ANIK | $11.31 — |
-3.91
|
$162.2M — | $33.38K — | $11.25 — | $11.55 — | $162.2M — | 0 | -$0.75 — | |
| LENSAR LNSR | $13.6 — |
-2.72
|
$161.91M — | $146.77K — | $13.38 — | $13.62 — | $161.91M — | 0 | -$4.86 — | |
| Accuray Incorporated ARAY | $1.56 — |
-1.58
|
$160.19M — | $230.08K — | $1.53 — | $1.57 — | $160.19M — | 0 | $0 — | |
| Lucid Diagnostics LUCD | $1.57 — |
+17.67
|
$159.01M — | $2.14M — | $1.34 — | $1.6 — | $159.01M — | 0 | -$1.17 — | |
| Profound Medical Corp. PRN.TO | $7.05 5.23 USD |
-0.98
|
$211.87M 157.22M USD | $7.7K 5.72K USD | $7.05 5.23 USD | $7.2 5.34 USD | $211.87M 157.22M USD | 0 | -$1.68 -1.2 USD | |
| Profound Medical PROF | $5.1 — |
-0.64
|
$153.37M — | $20.68K — | $5.05 — | $5.24 — | $153.37M — | 0 | -$1.21 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.59 0.33 USD |
+0.39
|
$1.14B 146.05M USD | $3.02M 386.72K USD | $2.57 0.33 USD | $2.74 0.35 USD | $1.14B 146.05M USD | 0 | -$1.77 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.17 0.28 USD |
+0.46
|
$1.14B 145.82M USD | $1.65M 210.97K USD | $2.14 0.27 USD | $2.23 0.29 USD | $1.14B 145.82M USD | 0 | -$0.23 -0.02 USD | |
| Rapid Micro Biosystems RPID | $3.23 — |
+2.54
|
$141.58M — | $27.06K — | $3.1 — | $3.23 — | $141.58M — | 0 | -$1.03 — | |
| Renascience Inc. 4889.T | $1,611 10.87 USD |
-7.68
|
$20.48B 138.24M USD | $2.87M 19.36K USD | $1,605 10.83 USD | $1,767 11.93 USD | $20.48B 138.24M USD | 0 | -$18.5 -0.1 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.41 3.58 USD |
-7.68
|
$201.77M 133.54M USD | $31.68K 20.97K USD | $5.4 3.57 USD | $5.86 3.88 USD | $201.77M 133.54M USD | 0 | -$5.86 -3.8 USD | |
| BioSig BSGM | $4.69 — |
+10.34
|
$128M — | $707.48K — | $3.96 — | $4.69 — | $128M — | 0 | -$0.53 — | |
| Pulmonx LUNG | $3.07 — |
-1.6
|
$123.59M — | $114.63K — | $2.97 — | $3.1 — | $123.59M — | 0 | -$1.44 — | |
| OssDsign AB (publ) OSSD.ST | $12.8 1.25 USD |
-2.14
|
$1.25B 122.02M USD | $508K 49.59K USD | $12.54 1.22 USD | $13.32 1.3 USD | $1.25B 122.02M USD | 0 | -$0.51 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.4 1.21 USD |
-3.28
|
$1.23B 120.24M USD | $282.89K 27.61K USD | $12.2 1.19 USD | $13.26 1.29 USD | $1.23B 120.24M USD | 0 | -$0.56 -0.05 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $30.44 0.96 USD |
+4.68
|
$3.62B 113.76M USD | $1.92M 60.34K USD | $28.56 0.9 USD | $31.12 0.98 USD | $3.62B 113.76M USD | 49.09 | $0.62 0.02 USD | |
| Myomo MYO | $3.07 — |
-4.52
|
$110.28M — | $314.12K — | $3.03 — | $3.14 — | $110.28M — | 0 | -$0.14 — | |
| Aroa Biosurgery Limited ARX.AX | $0.45 0.3 USD |
+2.27
|
$155.67M 103.03M USD | $122.78K 81.26K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $155.67M 103.03M USD | 0 | -$0.02 -0.01 USD | |
| iCAD ICAD | $3.73 — |
-0.39
|
$101.55M — | $196.18K — | $3.63 — | $3.77 — | $101.55M — | 0 | -$0.19 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.87 0.37 USD |
+0.35
|
$785.02M 100.37M USD | $3.5K 447.52 USD | $2.87 0.37 USD | $2.93 0.37 USD | $785.02M 100.37M USD | 0 | -$0.98 -0.1 USD | |
| Xtant Medical XTNT | $0.7199 — |
-1.07
|
$100.1M — | $66.86K — | $0.6899 — | $0.7399 — | $100.1M — | 0 | -$0.09 — | |
| EMVision Medical Devices Ltd EMV.AX | $1.71 1.13 USD |
-1.72
|
$146.23M 96.79M USD | $22.42K 14.84K USD | $1.7 1.13 USD | $1.75 1.15 USD | $146.23M 96.79M USD | 0 | -$0.07 -0.04 USD | |
| 3-D Matrix, Ltd. 7777.T | $131 0.88 USD |
-1.5
|
$14.23B 96.07M USD | $1.12M 7.57K USD | $130 0.88 USD | $136 0.92 USD | $14.23B 96.07M USD | 0 | -$8.21 -0.05 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Cyclopharm Limited CYC.AX | $1.2 0.79 USD |
+4.35
|
$133.36M 88.27M USD | $32.84K 21.73K USD | $1.15 0.76 USD | $1.2 0.79 USD | $133.36M 88.27M USD | 0 | -$0.13 -0.08 USD | |
| Owlet OWLT | $5 — |
-0.89
|
$82.62M — | $6.05K — | $4.98 — | $5.06 — | $82.62M — | 0 | -$1.61 — | |
| SomnoMed Limited SOM.AX | $0.5799 0.38 USD |
+4.55
|
$124.26M 82.24M USD | $9.79K 6.48K USD | $0.52 0.34 USD | $0.5799 0.38 USD | $124.26M 82.24M USD | 0 | -$0.05 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||