Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (210)
- Argentina (3)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (8)
- Canada (14)
- Chile (1)
- Trung Quốc (50)
- Đan Mạch (6)
- Phần Lan (6)
- Pháp (13)
- Đức (181)
- Hồng Kông (20)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (2)
- Nhật Bản (19)
- Mexico (9)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (36)
- Thụy Điển (41)
- Thụy Sĩ (7)
- Đài Loan (24)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Chăm sóc sức khỏe (739)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (739)
Thiết bị y tế (739)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1743)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 278.80 27.21 USD |
+2.12
|
SEK 8.78B 857.24M USD | SEK 1.25K 121.92 USD | SEK 275.20 26.86 USD | SEK 278.80 27.21 USD | SEK 8.78B 857.24M USD | 118.63 | SEK 2.35 0.23 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.15 8.7 USD |
+0.23
|
A$1.28B 847.21M USD | A$10.08K 6.67K USD | A$12.85 8.5 USD | A$13.19 8.73 USD | A$1.28B 847.21M USD | 0 | -A$3.17 -2.09 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.90 2.2 USD |
-1.06
|
CN¥5.69B 840.23M USD | CN¥2.51M 370.7K USD | CN¥14.86 2.19 USD | CN¥15.33 2.26 USD | CN¥5.69B 840.23M USD | 20.98 | CN¥0.71 0.1 USD | ||
InMode
INMD
US
|
$13.45 — |
-0.3
|
$817.88M — | $448.47K — | $13.39 — | $13.54 — | $817.88M — | 9.96 | $1.35 — | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.75 0.74 USD |
-0.86
|
HK$6.33B 808.94M USD | HK$5.97M 763.59K USD | HK$5.54 0.71 USD | HK$5.85 0.75 USD | HK$6.33B 808.94M USD | 16.42 | HK$0.35 0.04 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.90 2.42 USD |
-1.15
|
HK$6.29B 804.62M USD | HK$323.00K 41.3K USD | HK$18.78 2.4 USD | HK$19.19 2.45 USD | HK$6.29B 804.62M USD | 21.72 | HK$0.87 0.11 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.52 1.4 USD |
+0.32
|
CN¥5.44B 802.6M USD | CN¥7.06M 1.04M USD | CN¥9.41 1.39 USD | CN¥9.71 1.43 USD | CN¥5.44B 802.6M USD | 190.40 | CN¥0.05 0.007 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$18.62 2.38 USD |
+1.53
|
HK$5.96B 761.56M USD | HK$115.00K 14.7K USD | HK$18.40 2.35 USD | HK$18.96 2.42 USD | HK$5.96B 761.56M USD | 15.77 | HK$1.18 0.15 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥53.09 7.83 USD |
+5.55
|
CN¥5.08B 750.2M USD | CN¥1.98M 291.61K USD | CN¥50.60 7.47 USD | CN¥53.82 7.94 USD | CN¥5.08B 750.2M USD | 30.68 | CN¥1.73 0.26 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥55.55 8.2 USD |
+0.18
|
CN¥4.90B 722.33M USD | CN¥1.03M 152.43K USD | CN¥53.91 7.95 USD | CN¥56.18 8.29 USD | CN¥4.90B 722.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.87 1.6 USD |
+0.37
|
CN¥4.66B 687.22M USD | CN¥2.03M 299.12K USD | CN¥10.84 1.6 USD | CN¥11.03 1.63 USD | CN¥4.66B 687.22M USD | 28.60 | CN¥0.38 0.06 USD | ||
SI-BONE
SIBN
US
|
$15.42 — |
+1.85
|
$683.87M — | $217.36K — | $14.98 — | $15.48 — | $683.87M — | 0 | -$0.39 — | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.35 1.82 USD |
-0.8
|
CN¥4.53B 668.4M USD | CN¥2.64M 390.2K USD | CN¥12.22 1.8 USD | CN¥12.59 1.86 USD | CN¥4.53B 668.4M USD | 82.33 | CN¥0.15 0.02 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥16.87 2.49 USD |
+6.37
|
CN¥4.46B 658.64M USD | CN¥12.61M 1.86M USD | CN¥15.98 2.36 USD | CN¥17.23 2.54 USD | CN¥4.46B 658.64M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.17 0.91 USD |
+2.32
|
CN¥4.42B 652.74M USD | CN¥6.05M 893.31K USD | CN¥5.99 0.88 USD | CN¥6.23 0.92 USD | CN¥4.42B 652.74M USD | 24.67 | CN¥0.25 0.04 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.85 1.6 USD |
-0.73
|
CN¥4.36B 643.24M USD | CN¥2.77M 408.54K USD | CN¥10.77 1.59 USD | CN¥11.09 1.64 USD | CN¥4.36B 643.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 292.60 74.37 USD |
+5.71
|
PLN 2.50B 634.32M USD | PLN 57.20K 14.54K USD | PLN 280.20 71.22 USD | PLN 292.80 74.42 USD | PLN 2.50B 634.32M USD | 16.23 | PLN 18.02 4.58 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥31.44 4.64 USD |
-8.26
|
CN¥4.28B 630.89M USD | CN¥18.19M 2.68M USD | CN¥30.84 4.55 USD | CN¥36.20 5.34 USD | CN¥4.28B 630.89M USD | 136.69 | CN¥0.23 0.03 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.22 1.21 USD |
+0.98
|
CN¥4.17B 615.09M USD | CN¥7.25M 1.07M USD | CN¥8.14 1.2 USD | CN¥8.30 1.22 USD | CN¥4.17B 615.09M USD | 17.86 | CN¥0.46 0.07 USD | ||
Tactile Systems Technology
TCMD
US
|
$26.31 — |
-0.15
|
$593.46M — | $107.37K — | $25.98 — | $26.65 — | $593.46M — | 30.24 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.63 — |
-0.41
|
$586.56M — | $45.13K — | $14.47 — | $14.91 — | $586.56M — | 66.50 | $0.22 — | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.52 2.88 USD |
+0.83
|
CN¥3.94B 580.63M USD | CN¥984.62K 145.28K USD | CN¥19.40 2.86 USD | CN¥19.80 2.92 USD | CN¥3.94B 580.63M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Bioventus
BVS
US
|
$8.51 — |
-1.96
|
$576.54M — | $463.19K — | $8.49 — | $8.75 — | $576.54M — | 20.75 | $0.41 — | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.90 19.51 USD |
-2.87
|
€491.94M 567.86M USD | €45.81K 52.87K USD | €16.88 19.49 USD | €17.52 20.22 USD | €491.94M 567.86M USD | 40.23 | €0.42 0.48 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.29 4.17 USD |
-1.12
|
CN¥3.81B 562.11M USD | CN¥1.47M 217.44K USD | CN¥27.79 4.1 USD | CN¥28.87 4.26 USD | CN¥3.81B 562.11M USD | 235.75 | CN¥0.12 0.02 USD | ||
NeuroPace
NPCE
US
|
$15.64 — |
-1.26
|
$533.23M — | $84.00K — | $15.62 — | $15.97 — | $533.23M — | 0 | -$0.65 — | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥31.89 4.71 USD |
+3.54
|
CN¥3.58B 527.58M USD | CN¥802.55K 118.41K USD | CN¥30.82 4.55 USD | CN¥31.96 4.72 USD | CN¥3.58B 527.58M USD | 29.52 | CN¥1.08 0.16 USD | ||
Cerus Corporation
CERS
US
|
$2.56 — |
-1.16
|
$512.94M — | $2.24M — | $2.54 — | $2.73 — | $512.94M — | 0 | -$0.05 — | ||
|
Cytek Biosciences
CTKB
US
|
$3.96 — |
-1.49
|
$511.40M — | $1.82M — | $3.90 — | $4.08 — | $511.40M — | 0 | -$0.58 — | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.90 2.2 USD |
+1.02
|
CN¥3.46B 511.19M USD | CN¥811.04K 119.67K USD | CN¥14.75 2.18 USD | CN¥14.94 2.2 USD | CN¥3.46B 511.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥42.02 6.2 USD |
+3.12
|
CN¥3.41B 503.68M USD | CN¥1.90M 280.89K USD | CN¥40.23 5.94 USD | CN¥42.59 6.28 USD | CN¥3.41B 503.68M USD | 39.27 | CN¥1.07 0.16 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.21 0.92 USD |
+0.16
|
CN¥3.38B 498.46M USD | CN¥18.62M 2.75M USD | CN¥6.15 0.91 USD | CN¥6.64 0.98 USD | CN¥3.38B 498.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥49.71 7.33 USD |
+3.26
|
CN¥3.33B 491.78M USD | CN¥985.10K 145.35K USD | CN¥48.19 7.11 USD | CN¥50.89 7.51 USD | CN¥3.33B 491.78M USD | 30.31 | CN¥1.64 0.24 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.65 2.46 USD |
-2.75
|
CN¥3.20B 472.07M USD | CN¥3.03M 446.48K USD | CN¥16.52 2.44 USD | CN¥17.25 2.55 USD | CN¥3.20B 472.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
Varex Imaging
VREX
US
|
$11.04 — |
+0.09
|
$465.30M — | $337.67K — | $10.95 — | $11.64 — | $465.30M — | 0 | -$2.00 — | ||
OrthoPediatrics
KIDS
US
|
$17.82 — |
-0.06
|
$457.71M — | $96.18K — | $17.70 — | $18.48 — | $457.71M — | 0 | -$1.68 — | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.97 0.64 USD |
+0.52
|
A$670.12M 443.52M USD | A$3.34M 2.21M USD | A$0.95 0.63 USD | A$0.99 0.66 USD | A$670.12M 443.52M USD | 97.00 | A$0.01 0.006 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$9.06 1.16 USD |
-1.84
|
HK$3.46B 442.74M USD | HK$433.00K 55.36K USD | HK$8.99 1.15 USD | HK$9.44 1.21 USD | HK$3.46B 442.74M USD | 11.04 | HK$0.82 0.1 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.92 14.91 USD |
+2.87
|
€375.86M 433.86M USD | €3.10K 3.58K USD | €12.82 14.8 USD | €12.92 14.91 USD | €375.86M 433.86M USD | 21.89 | €0.59 0.68 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.84 1.22 USD |
+5.14
|
A$650.22M 430.35M USD | A$237.33K 157.08K USD | A$1.76 1.16 USD | A$1.88 1.24 USD | A$650.22M 430.35M USD | 0 | -A$0.11 -0.07 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.67 1.43 USD |
-0.72
|
CN¥2.78B 410.91M USD | CN¥2.46M 362.97K USD | CN¥9.61 1.42 USD | CN¥10.00 1.48 USD | CN¥2.78B 410.91M USD | 37.19 | CN¥0.26 0.04 USD | ||
Pacific Biosciences of California
PACB
US
|
$1.31 — |
-2.96
|
$406.89M — | $4.98M — | $1.30 — | $1.39 — | $406.89M — | 0 | -$0.41 — | ||
|
Delcath Systems
DCTH
US
|
$11.72 — |
-0.38
|
$404.59M — | $300.52K — | $11.56 — | $11.95 — | $404.59M — | 1172.00 | $0.01 — | ||
|
ClearPoint Neuro
CLPT
US
|
$13.44 — |
-2.89
|
$403.06M — | $448.95K — | $13.07 — | $14.12 — | $403.06M — | 0 | -$1.00 — | ||
Viemed Healthcare
VMD
US
|
$10.45 — |
+0.29
|
$400.62M — | $200.50K — | $10.42 — | $10.68 — | $400.62M — | 28.24 | $0.37 — | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.95 3.68 USD |
-0.52
|
CN¥2.65B 390.74M USD | CN¥647.36K 95.52K USD | CN¥24.75 3.65 USD | CN¥25.30 3.73 USD | CN¥2.65B 390.74M USD | 30.42 | CN¥0.82 0.12 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.06 0.75 USD |
-0.39
|
CN¥2.60B 384.01M USD | CN¥5.24M 773.88K USD | CN¥5.03 0.74 USD | CN¥5.17 0.76 USD | CN¥2.60B 384.01M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.30 0.93 USD |
-0.54
|
HK$3.00B 382.98M USD | HK$24.50K 3.13K USD | HK$7.08 0.91 USD | HK$7.34 0.94 USD | HK$3.00B 382.98M USD | 60.83 | HK$0.12 0.02 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.75 1.73 USD |
+0.68
|
CN¥2.57B 379.01M USD | CN¥4.83M 712.22K USD | CN¥11.59 1.71 USD | CN¥12.00 1.77 USD | CN¥2.57B 379.01M USD | 28.65 | CN¥0.41 0.06 USD | ||
|
Orthofix Medical
OFIX
US
|
$9.31 — |
+0.87
|
$376.33M — | $346.82K — | $9.16 — | $9.37 — | $376.33M — | 0 | -$1.50 — | ||
|
Senseonics
SENS
US
|
$7.18 — |
-2.05
|
$374.82M — | $535.20K — | $7.13 — | $7.68 — | $374.82M — | 0 | -$1.97 — | ||
CYBERDYNE Inc.
7779.T
JP
|
¥262 1.77 USD |
-2.96
|
¥55B 373.4M USD | ¥3M 20.24K USD | ¥260 1.76 USD | ¥283 1.91 USD | ¥55B 373.4M USD | 358.90 | ¥1 0.004 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.42 17.8 USD |
0
|
€320.93M 370.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.93M 370.46M USD | 12.53 | €1.23 1.42 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.79 2.92 USD |
-1.79
|
CN¥2.40B 353.9M USD | CN¥1.91M 281.68K USD | CN¥19.66 2.9 USD | CN¥20.74 3.06 USD | CN¥2.40B 353.9M USD | 131.93 | CN¥0.15 0.02 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.05 0.52 USD |
-3.11
|
HK$2.71B 346.7M USD | HK$1.32M 168.39K USD | HK$3.99 0.51 USD | HK$4.20 0.54 USD | HK$2.71B 346.7M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Perspective Therapeutics
CATX
US
|
$2.95 — |
-0.67
|
$336.44M — | $943.82K — | $2.94 — | $3.01 — | $336.44M — | 0 | -$1.41 — | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.09 1.03 USD |
+0.75
|
HK$2.54B 324.17M USD | HK$301.19K 38.51K USD | HK$8.03 1.03 USD | HK$8.23 1.05 USD | HK$2.54B 324.17M USD | 17.97 | HK$0.45 0.06 USD | ||
|
908 Devices
MASS
US
|
$8.27 — |
+0.61
|
$312.72M — | $172.33K — | $8.18 — | $8.43 — | $312.72M — | 0 | -$0.97 — | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.38 2.27 USD |
-4.05
|
CN¥2.11B 310.91M USD | CN¥3.94M 580.78K USD | CN¥15.35 2.26 USD | CN¥16.28 2.4 USD | CN¥2.11B 310.91M USD | 153.80 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.88 1.9 USD |
-0.54
|
CN¥2.09B 308.9M USD | CN¥3.03M 446.64K USD | CN¥12.68 1.87 USD | CN¥13.30 1.96 USD | CN¥2.09B 308.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
Electromed
ELMD
US
|
$37.14 — |
-1.25
|
$307.52M — | $34.58K — | $36.99 — | $38.98 — | $307.52M — | 31.74 | $1.17 — | ||
Sight Sciences
SGHT
US
|
$5.13 — |
+7.1
|
$279.12M — | $155.42K — | $4.88 — | $5.17 — | $279.12M — | 0 | -$0.70 — | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥341 2.3 USD |
-5.01
|
¥41B 276.71M USD | ¥8M 57.02K USD | ¥321 2.17 USD | ¥359 2.42 USD | ¥41B 276.71M USD | 9.77 | ¥35 0.24 USD | ||
United Orthopedic Corporation
4129.TWO
TW
|
NT$89.80 2.85 USD |
-0.33
|
NT$8.66B 275.18M USD | NT$232.71K 7.39K USD | NT$89.70 2.85 USD | NT$90.60 2.88 USD | NT$8.66B 275.18M USD | 15.83 | NT$5.67 0.18 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.82 1.01 USD |
-1.73
|
CN¥1.86B 274.41M USD | CN¥3.67M 541.32K USD | CN¥6.78 1 USD | CN¥7.08 1.04 USD | CN¥1.86B 274.41M USD | 0 | -CN¥0.96 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.80 5.54 USD |
0
|
€230.87M 266.5M USD | €242.39K 279.8K USD | €4.70 5.43 USD | €4.85 5.6 USD | €230.87M 266.5M USD | 0 | -€0.93 -1.07 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.06 — |
+3.84
|
$263.38M — | $1.01M — | $4.00 — | $4.47 — | $263.38M — | 0 | -$0.96 — | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.27 6.88 USD |
-0.54
|
CA$336.85M 249.96M USD | CA$911.00 676.02 USD | CA$9.23 6.85 USD | CA$9.34 6.93 USD | CA$336.85M 249.96M USD | 0 | -CA$1.73 -1.2 USD | ||
Stratec SE
SBS.DE
DE
|
€17.80 20.55 USD |
-0.89
|
€216.38M 249.77M USD | €8.13K 9.38K USD | €17.78 20.52 USD | €18.66 21.54 USD | €216.38M 249.77M USD | 0 | -€0.28 -0.3 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.49 0.19 USD |
+0.68
|
HK$1.90B 242.53M USD | HK$318.00K 40.66K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$1.90B 242.53M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Profound Medical
PROF
US
|
$6.62 — |
-0.38
|
$240.74M — | $4.94K — | $6.58 — | $6.73 — | $240.74M — | 0 | -$1.24 — | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$45.68 5.84 USD |
+0.71
|
HK$1.69B 215.58M USD | HK$22.25K 2.84K USD | HK$44.50 5.69 USD | HK$46.06 5.89 USD | HK$1.69B 215.58M USD | 17.98 | HK$2.54 0.32 USD | ||
Quantum-Si incorporated
QSI
US
|
$0.95 — |
-2.7
|
$206.15M — | $3.33M — | $0.93 — | $1.01 — | $206.15M — | 0 | -$0.50 — | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 84.00 21.35 USD |
-1.52
|
PLN 780.08M 198.28M USD | PLN 30.91K 7.86K USD | PLN 82.20 20.89 USD | PLN 86.00 21.86 USD | PLN 780.08M 198.28M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Apyx Medical
APYX
US
|
$4.69 — |
+0.86
|
$196.39M — | $160.92K — | $4.63 — | $4.99 — | $196.39M — | 0 | -$0.22 — | ||
RxSight
RXST
US
|
$4.71 — |
-1.88
|
$194.98M — | $1.01M — | $4.69 — | $4.94 — | $194.98M — | 0 | -$1.13 — | ||
|
InfuSystem
INFU
US
|
$9.14 — |
+0.99
|
$184.46M — | $157.05K — | $9.01 — | $9.27 — | $184.46M — | 24.70 | $0.37 — | ||
|
Lucid Diagnostics
LUCD
US
|
$0.96 — |
-1.78
|
$183.27M — | $831.17K — | $0.96 — | $1.01 — | $183.27M — | 0 | -$0.34 — | ||
Inogen
INGN
US
|
$6.40 — |
+1.59
|
$173.28M — | $148.37K — | $6.27 — | $6.42 — | $173.28M — | 0 | -$0.91 — | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$1.17B 149.71M USD | HK$112.00K 14.32K USD | HK$2.48 0.32 USD | HK$2.59 0.33 USD | HK$1.17B 149.71M USD | 7.81 | HK$0.32 0.04 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.65 0.43 USD |
-0.77
|
A$223.66M 148.03M USD | A$129.23K 85.53K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$223.66M 148.03M USD | 64.50 | A$0.01 0.006 USD | ||
|
Quanterix
QTRX
US
|
$3.10 — |
+2.31
|
$146.03M — | $706.32K — | $2.98 — | $3.17 — | $146.03M — | 0 | -$2.35 — | ||
Guerbet SA
GBT.PA
FR
|
€9.98 11.52 USD |
+0.3
|
€125.80M 145.21M USD | €8.88K 10.25K USD | €9.95 11.49 USD | €10.22 11.8 USD | €125.80M 145.21M USD | 0 | -€8.91 -10.2 USD | ||
|
Hyperfine
HYPR
US
|
$1.36 — |
-4.23
|
$135.01M — | $464.28K — | $1.36 — | $1.47 — | $135.01M — | 0 | -$0.40 — | ||
Owlet
OWLT
US
|
$4.65 — |
+1.31
|
$134.86M — | $109.80K — | $4.56 — | $4.71 — | $134.86M — | 0 | -$2.57 — | ||
|
CVRx
CVRX
US
|
$5.03 — |
+2.86
|
$133.48M — | $264.40K — | $4.81 — | $5.04 — | $133.48M — | 0 | -$2.01 — | ||
SANUWAVE Health
SNWV
US
|
$14.91 — |
+1.5
|
$128.21M — | $77.09K — | $14.32 — | $15.35 — | $128.21M — | 15.53 | $0.96 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.76 — |
+2.92
|
$122.48M — | $667.47K — | $1.71 — | $1.79 — | $122.48M — | 0 | -$1.16 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.91 — |
-1.51
|
$120.34M — | $258.71K — | $3.86 — | $4.05 — | $120.34M — | 0 | -$1.56 — | ||
MaxCyte
MXCT
US
|
$1.12 — |
+1.82
|
$119.98M — | $491.14K — | $1.09 — | $1.17 — | $119.98M — | 0 | -$0.36 — | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.60 1.62 USD |
+1.59
|
SEK 1.17B 114.36M USD | SEK 8.11K 791.15 USD | SEK 16.34 1.59 USD | SEK 16.66 1.63 USD | SEK 1.17B 114.36M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.25 USD |
+1.33
|
A$171.21M 113.32M USD | A$5.58M 3.69M USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$171.21M 113.32M USD | 0 | -A$0.29 -0.1 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.08 0.71 USD |
0
|
A$166.19M 110M USD | A$724.41K 479.45K USD | A$1.07 0.71 USD | A$1.11 0.73 USD | A$166.19M 110M USD | 0 | -A$0.45 -0.2 USD | ||
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 3.57B 100.57M USD | THB 204.45K 5.75K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 3.57B 100.57M USD | 9.01 | THB 0.66 0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.55 1.02 USD |
-1.59
|
A$143.59M 95.04M USD | A$15.89K 10.52K USD | A$1.55 1.02 USD | A$1.57 1.04 USD | A$143.59M 95.04M USD | 0 | -A$0.12 -0.07 USD | ||
Neuronetics
STIM
US
|
$1.33 — |
+1.53
|
$92.55M — | $916.01K — | $1.28 — | $1.36 — | $92.55M — | 0 | -$0.54 — | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.38 0.95 USD |
0
|
TRY 2.88B 90.51M USD | TRY 536.82K 16.86K USD | TRY 29.86 0.94 USD | TRY 30.60 0.96 USD | TRY 2.88B 90.51M USD | 132.08 | TRY 0.23 0.007 USD | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.76 — |
-6.38
|
$87.69M — | $144.72K — | $1.76 — | $1.98 — | $87.69M — | 0 | -$1.10 — | ||
electroCore
ECOR
US
|
$10.25 — |
+0.69
|
$85.03M — | $153.53K — | $9.80 — | $10.39 — | $85.03M — | 0 | -$1.77 — | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.59 0.39 USD |
+11.43
|
A$128.16M 84.83M USD | A$196.06K 129.77K USD | A$0.53 0.35 USD | A$0.59 0.39 USD | A$128.16M 84.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||