Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (232)
- Hồng Kông (20)
- Ấn Độ (5)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (39)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (913)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (913)
Thiết bị y tế (913)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.13 5.16 USD |
-0.35
|
$5.94B 826.03M USD | $711.39K 98.91K USD | $36.62 5.09 USD | $37.63 5.23 USD | $5.94B 826.03M USD | 25.60 | $1.45 0.2 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Cytek Biosciences CTKB | $6.1 — |
-1.29
|
$800.77M — | $561.5K — | $5.91 — | $6.25 — | $800.77M — | 0 | -$0.09 — | |
| Edan Instruments, Inc. 300206.SZ | $9.72 1.35 USD |
-0.82
|
$5.65B 786.2M USD | $5.93M 824.39K USD | $9.65 1.34 USD | $9.89 1.38 USD | $5.65B 786.2M USD | 46.28 | $0.21 0.03 USD | |
| OrthoPediatrics KIDS | $32.02 — |
+0.72
|
$763M — | $80.41K — | $31.37 — | $32.19 — | $763M — | 0 | -$0.96 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.22 1.14 USD |
-0.12
|
$5.28B 733.96M USD | $3.95M 549.04K USD | $8.16 1.13 USD | $8.36 1.16 USD | $5.28B 733.96M USD | 58.71 | $0.14 0.02 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $268 8.52 USD |
+3.28
|
$22.71B 721.5M USD | $741.84K 23.57K USD | $260.5 8.28 USD | $268.5 8.53 USD | $22.71B 721.5M USD | 21.78 | $12.3 0.39 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $12.27 1.71 USD |
-0.81
|
$5.03B 699.49M USD | $8.01M 1.11M USD | $11.83 1.64 USD | $12.45 1.73 USD | $5.03B 699.49M USD | 0 | -$0.05 -0.006 USD | |
| Quanterix QTRX | $17.34 — |
-0.06
|
$663.6M — | $246.4K — | $17 — | $17.62 — | $663.6M — | 0 | -$0.96 — | |
| Getein Biotech, Inc 603387.SS | $9.32 1.3 USD |
-1.27
|
$4.73B 657.21M USD | $5.19M 721.18K USD | $9.25 1.29 USD | $9.48 1.32 USD | $4.73B 657.21M USD | 19.41 | $0.48 0.07 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.94 2.77 USD |
+0.1
|
$4.64B 644.67M USD | $2.47M 343.83K USD | $19.82 2.76 USD | $20.2 2.81 USD | $4.64B 644.67M USD | 0 | -$0.02 -0.002 USD | |
| Paragon 28 FNA | $7.66 — |
-3.89
|
$635.41M — | $392.66K — | $7.59 — | $8.02 — | $635.41M — | 0 | -$0.65 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.35 2.55 USD |
+1.72
|
$4.56B 633.92M USD | $3.69M 512.7K USD | $17.75 2.47 USD | $18.95 2.63 USD | $4.56B 633.92M USD | 79.78 | $0.23 0.03 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.56 0.77 USD |
+3.35
|
$4.54B 631.53M USD | $12.01M 1.67M USD | $5.39 0.75 USD | $5.7 0.79 USD | $4.54B 631.53M USD | 0 | -$0.01 -0.001 USD | |
| SI-BONE SIBN | $14.92 — |
-1.39
|
$614.78M — | $333.93K — | $14.68 — | $15.2 — | $614.78M — | 0 | -$1.08 — | |
| Varex Imaging VREX | $14.97 — |
-1.77
|
$611.61M — | $442.86K — | $14.76 — | $15.33 — | $611.61M — | 16.27 | $0.92 — | |
| Stratec SE SBS.DE | $43.2 47.22 USD |
+0.93
|
$525.13M 574.04M USD | $146 159.6 USD | $43.15 47.17 USD | $43.2 47.22 USD | $525.13M 574.04M USD | 43.20 | $1 1.09 USD | |
| Nano-X Imaging NNOX | $9.8 — |
-0.31
|
$566.33M — | $760.33K — | $9.63 — | $9.99 — | $566.33M — | 0 | -$1.08 — | |
| Orthofix Medical OFIX | $15 — |
-0.73
|
$562.94M — | $305.71K — | $14.69 — | $15.16 — | $562.94M — | 0 | -$3.36 — | |
| Pacific Biosciences of California PACB | $2.02 — |
-7.76
|
$550.16M — | $8.14M — | $2 — | $2.19 — | $550.16M — | 0 | -$1.14 — | |
| Pacific Biosciences of California, Inc. P09.F | $1.8 1.97 USD |
-7.71
|
$490.3M 535.96M USD | $3.25K 3.55K USD | $1.8 1.97 USD | $1.8 1.97 USD | $490.3M 535.96M USD | 0 | -$1.05 -1.1 USD | |
| IRADIMED IRMD | $42.03 — |
-1.11
|
$532.28M — | $26.07K — | $41.6 — | $42.63 — | $532.28M — | 30.02 | $1.4 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $13.05 1.81 USD |
+8.75
|
$3.76B 522.58M USD | $18.98M 2.64M USD | $11.89 1.65 USD | $13.13 1.83 USD | $3.76B 522.58M USD | 27.76 | $0.47 0.07 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.23 1.01 USD |
+0.14
|
$3.72B 517.03M USD | $3.15M 437.52K USD | $7.19 1 USD | $7.33 1.02 USD | $3.72B 517.03M USD | 0 | -$0.62 -0.08 USD | |
| Guerbet SA GBT.PA | $36.8 40.23 USD |
-0.81
|
$463.25M 506.39M USD | $937 1.02K USD | $36.8 40.23 USD | $37 40.45 USD | $463.25M 506.39M USD | 21.02 | $1.75 1.91 USD | |
| Ion Beam Applications SA 0GZK.IL | $14.22 15.54 USD |
-2.07
|
$460.49M 503.38M USD | $21.79K 23.82K USD | $14.22 15.54 USD | $14.22 15.54 USD | $460.49M 503.38M USD | 0 | -$0.71 -0.7 USD | |
| MaxCyte MXCT | $4.67 — |
-2.71
|
$497.44M — | $271.24K — | $4.66 — | $4.89 — | $497.44M — | 0 | -$0.35 — | |
| Surmodics SRDX | $34.62 — |
+1.58
|
$493.68M — | $36.94K — | $34.18 — | $34.78 — | $493.68M — | 36.06 | $0.96 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.87 0.68 USD |
-2.01
|
$3.49B 485.53M USD | $12.88M 1.79M USD | $4.84 0.67 USD | $5 0.7 USD | $3.49B 485.53M USD | 69.57 | $0.07 0.009 USD | |
| China Isotope & Radiation Corporation 1763.HK | $11.48 1.47 USD |
+3.42
|
$3.67B 469.53M USD | $112.2K 14.35K USD | $11.12 1.42 USD | $11.44 1.46 USD | $3.67B 469.53M USD | 9.18 | $1.25 0.16 USD | |
| ZimVie ZIMV | $17.02 — |
+0.24
|
$464.45M — | $233.58K — | $16.83 — | $17.24 — | $464.45M — | 0 | -$1.92 — | |
| Ion Beam Applications SA IBAB.BR | $14.48 15.83 USD |
0
|
$422.4M 461.74M USD | $2.85K 3.11K USD | $14.4 15.74 USD | $14.48 15.83 USD | $422.4M 461.74M USD | 0 | -$0.31 -0.3 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $91.3 2.9 USD |
+0.66
|
$14.21B 451.46M USD | $133.63K 4.25K USD | $90.5 2.88 USD | $91.5 2.91 USD | $14.21B 451.46M USD | 19.50 | $4.68 0.15 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $10.76 1.38 USD |
-3.06
|
$3.52B 450.42M USD | $67K 8.57K USD | $10.6 1.36 USD | $11.32 1.45 USD | $3.52B 450.42M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.35 2.27 USD |
+0.06
|
$3.18B 442.63M USD | $1.21M 168.93K USD | $16.28 2.26 USD | $16.59 2.31 USD | $3.18B 442.63M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.78 6.37 USD |
+1.6
|
$3.14B 436.82M USD | $412.17K 57.31K USD | $45 6.26 USD | $46.6 6.48 USD | $3.14B 436.82M USD | 24.48 | $1.87 0.26 USD | |
| Nevro NVRO | $11.4 — |
+2.06
|
$418.71M — | $868.76K — | $10.8 — | $11.65 — | $418.71M — | 0 | -$2.28 — | |
| Bioventus BVS | $6.38 — |
-3.77
|
$407.22M — | $249.62K — | $6.36 — | $6.8 — | $407.22M — | 0 | -$0.33 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $43.22 6.01 USD |
+3.45
|
$2.86B 397M USD | $1.3M 181.28K USD | $40.66 5.65 USD | $43.38 6.03 USD | $2.86B 397M USD | 59.20 | $0.73 0.1 USD | |
| Anika Therapeutics ANIK | $25.4 — |
-0.39
|
$376.64M — | $40.59K — | $25.22 — | $25.52 — | $376.64M — | 0 | -$5.24 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.2 0.15 USD |
-0.83
|
$2.89B 370.16M USD | $3.67M 469.64K USD | $1.2 0.15 USD | $1.25 0.16 USD | $2.89B 370.16M USD | 0 | -$0.22 -0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.94 3.47 USD |
+1.14
|
$2.65B 368.07M USD | $672.19K 93.46K USD | $24.34 3.38 USD | $25.06 3.48 USD | $2.65B 368.07M USD | 21.87 | $1.14 0.16 USD | |
| Cerus Corporation CERS | $1.97 — |
+0.51
|
$364.23M — | $654.93K — | $1.93 — | $1.99 — | $364.23M — | 0 | -$0.17 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.68 0.65 USD |
-0.64
|
$2.55B 354M USD | $5.01M 696.36K USD | $4.64 0.65 USD | $4.76 0.66 USD | $2.55B 354M USD | 468.00 | $0.01 0.001 USD | |
| Pulmonx LUNG | $9 — |
-0.55
|
$349.34M — | $170.41K — | $8.9 — | $9.09 — | $349.34M — | 0 | -$1.54 — | |
| Kuros Biosciences AG KURN.SW | $7.96 9.06 USD |
-1.49
|
$293.76M 334.24M USD | $291.04K 331.14K USD | $7.7 8.76 USD | $8.38 9.53 USD | $293.76M 334.24M USD | 0 | -$0.38 -0.4 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $86.3 2.74 USD |
+9.94
|
$10.52B 334.18M USD | $1.14M 36.31K USD | $80 2.54 USD | $86.3 2.74 USD | $10.52B 334.18M USD | 0 | -$1.23 -0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.83 3.04 USD |
+2.3
|
$2.37B 329.99M USD | $6.28M 872.7K USD | $21.2 2.95 USD | $22.22 3.09 USD | $2.37B 329.99M USD | 1091.50 | $0.02 0.002 USD | |
| Tactile Systems Technology TCMD | $13.73 — |
+0.51
|
$326.26M — | $239.9K — | $13.52 — | $14.02 — | $326.26M — | 11.16 | $1.23 — | |
| Tellgen Corporation 300642.SZ | $14.03 1.95 USD |
-0.14
|
$2.3B 320.17M USD | $1.39M 193.27K USD | $14 1.95 USD | $14.24 1.98 USD | $2.3B 320.17M USD | 31.17 | $0.45 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $45.9 4.48 USD |
+4.6
|
$3.24B 316.2M USD | $75.23K 7.34K USD | $44 4.29 USD | $46.4 4.53 USD | $3.24B 316.2M USD | 0 | -$23.37 -2.2 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.63 -0.08 USD | |
| Treace Medical Concepts TMCI | $5 — |
-11.19
|
$310.04M — | $2.04M — | $4.88 — | $5.75 — | $310.04M — | 0 | -$0.88 — | |
| Synektik Spólka Akcyjna SNT.WA | $140 35.58 USD |
+2.94
|
$1.19B 303.5M USD | $37.22K 9.46K USD | $136 34.57 USD | $142.2 36.14 USD | $1.19B 303.5M USD | 17.56 | $7.97 2.03 USD | |
| United Orthopedic Corporation 4129.TWO | $97.4 3.09 USD |
-0.61
|
$9.36B 297.46M USD | $641.3K 20.38K USD | $97.1 3.09 USD | $99 3.15 USD | $9.36B 297.46M USD | 22.18 | $4.39 0.14 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.68 1.35 USD |
-0.62
|
$2.1B 291.94M USD | $3.15M 438.29K USD | $9.6 1.33 USD | $9.8 1.36 USD | $2.1B 291.94M USD | 34.57 | $0.28 0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.25 0.93 USD |
+1.12
|
$2.27B 290.51M USD | $302K 38.61K USD | $6.93 0.89 USD | $7.25 0.93 USD | $2.27B 290.51M USD | 145.00 | $0.05 0.006 USD | |
| Viemed Healthcare VMD | $7.11 — |
+0.57
|
$276.02M — | $181.49K — | $7.06 — | $7.18 — | $276.02M — | 28.44 | $0.25 — | |
| CYBERDYNE Inc. 7779.T | $193 1.3 USD |
-1.03
|
$40.75B 275.06M USD | $1.17M 7.91K USD | $190 1.28 USD | $195 1.32 USD | $40.75B 275.06M USD | 0 | -$6.98 -0.04 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.41 2 USD |
+1.26
|
$1.95B 271.59M USD | $1.14M 158.59K USD | $14.13 1.96 USD | $14.48 2.01 USD | $1.95B 271.59M USD | 45.03 | $0.32 0.04 USD | |
| Sight Sciences SGHT | $5.34 — |
-8.09
|
$265.7M — | $167.18K — | $5.3 — | $5.74 — | $265.7M — | 0 | -$1.12 — | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.21 1 USD |
+0.28
|
$1.91B 265.24M USD | $5.08M 706.8K USD | $7.15 0.99 USD | $7.26 1.01 USD | $1.91B 265.24M USD | 0 | -$0.39 -0.05 USD | |
| AxoGen AXGN | $6.04 — |
+1.17
|
$263.98M — | $210.25K — | $5.76 — | $6.08 — | $263.98M — | 0 | -$0.49 — | |
| Sisram Medical Ltd 1696.HK | $4.35 0.56 USD |
+1.64
|
$2.04B 260.49M USD | $951.5K 121.66K USD | $4.24 0.54 USD | $4.44 0.57 USD | $2.04B 260.49M USD | 8.20 | $0.53 0.07 USD | |
| Senseonics SENS | $0.4899 — |
-1.34
|
$257.53M — | $1.4M — | $0.4799 — | $0.5 — | $257.53M — | 0 | -$0.14 — | |
| Anteris Technologies Ltd AVR.AX | $19.55 12.94 USD |
-0.31
|
$376.95M 249.49M USD | $17.05K 11.29K USD | $19.21 12.71 USD | $19.81 13.11 USD | $376.95M 249.49M USD | 0 | -$4.31 -2.8 USD | |
| 908 Devices MASS | $6.85 — |
-0.44
|
$236.22M — | $139.48K — | $6.7 — | $6.93 — | $236.22M — | 0 | -$1.07 — | |
| NeuroPace NPCE | $8.17 — |
-4.56
|
$235.04M — | $52.13K — | $8.07 — | $8.7 — | $235.04M — | 0 | -$1.27 — | |
| Sedana Medical AB (publ) SEDANA.ST | $23.3 2.27 USD |
-2.51
|
$2.31B 225.93M USD | $60.31K 5.89K USD | $23.2 2.26 USD | $24.15 2.36 USD | $2.31B 225.93M USD | 0 | -$0.23 -0.02 USD | |
| EBR Systems, Inc. EBR.AX | $1.1 0.73 USD |
+5.77
|
$338.9M 224.3M USD | $266.56K 176.42K USD | $1.04 0.69 USD | $1.1 0.73 USD | $338.9M 224.3M USD | 0 | -$0.18 -0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $25.24 3.51 USD |
-0.86
|
$1.59B 221.3M USD | $315.65K 43.89K USD | $25.08 3.49 USD | $25.98 3.61 USD | $1.59B 221.3M USD | 35.54 | $0.71 0.1 USD | |
| Butterfly Network BFLY | $1.03 — |
+1.98
|
$217.03M — | $1.74M — | $0.9499 — | $1.04 — | $217.03M — | 0 | -$0.58 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $4.02 0.51 USD |
+0.5
|
$1.69B 216.44M USD | $340.9K 43.59K USD | $4 0.51 USD | $4.2 0.54 USD | $1.69B 216.44M USD | 0 | -$0.31 -0.03 USD | |
| AVITA Medical, Inc. RCEL | $8.27 — |
+4.42
|
$213.36M — | $206.99K — | $7.78 — | $8.28 — | $213.36M — | 0 | -$1.76 — | |
| AVITA Medical, Inc. AVH.AX | $2.49 1.65 USD |
+4.62
|
$321.21M 212.59M USD | $394.08K 260.82K USD | $2.43 1.61 USD | $2.54 1.68 USD | $321.21M 212.59M USD | 0 | -$0.53 -0.3 USD | |
| Delcath Systems DCTH | $7.57 — |
+8.76
|
$210.34M — | $335.2K — | $7 — | $7.71 — | $210.34M — | 0 | -$2.94 — | |
| Inogen INGN | $8.83 — |
-1.34
|
$208.19M — | $235.77K — | $8.61 — | $9.1 — | $208.19M — | 0 | -$4.16 — | |
| Profound Medical PROF | $8.29 — |
-3.15
|
$202.52M — | $9.11K — | $8.17 — | $8.41 — | $202.52M — | 0 | -$1.29 — | |
| Outset Medical OM | $3.61 — |
+2.56
|
$186.72M — | $749.33K — | $3.47 — | $3.62 — | $186.72M — | 0 | -$3.36 — | |
| ImpediMed IPDQF | $0.08999 — |
+19.05
|
$182.08M — | $606 — | $0.08999 — | $0.08999 — | $182.08M — | 0 | $0 — | |
| CVRx CVRX | $8.29 — |
+2.6
|
$179.03M — | $197.96K — | $7.89 — | $8.35 — | $179.03M — | 0 | -$2.49 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $14.03 1.95 USD |
+1.74
|
$1.24B 171.92M USD | $1.28M 177.61K USD | $13.68 1.9 USD | $14.08 1.96 USD | $1.24B 171.92M USD | 53.96 | $0.26 0.04 USD | |
| ClearPoint Neuro CLPT | $6.2 — |
-3.13
|
$170.01M — | $78.99K — | $6.09 — | $6.42 — | $170.01M — | 0 | -$0.83 — | |
| Semler Scientific SMLR | $23.01 — |
-2.79
|
$162.58M — | $28.22K — | $23.01 — | $23.93 — | $162.58M — | 8.27 | $2.78 — | |
| Accuray Incorporated ARAY | $1.63 — |
-2.4
|
$161.77M — | $511.51K — | $1.63 — | $1.71 — | $161.77M — | 0 | -$0.22 — | |
| Eurobio Scientific Société anonyme ALERS.PA | $14.64 16 USD |
+0.14
|
$147.04M 160.74M USD | $737 805.64 USD | $14.54 15.89 USD | $14.78 16.16 USD | $147.04M 160.74M USD | 34.04 | $0.43 0.47 USD | |
| 4DMedical Limited 4DX.AX | $0.5999 0.39 USD |
-2.46
|
$238.75M 158.02M USD | $465.95K 308.39K USD | $0.5899 0.39 USD | $0.63 0.42 USD | $238.75M 158.02M USD | 0 | -$0.09 -0.05 USD | |
| Hamilton Thorne HTLZF | $1.02 — |
+2
|
$156.96M — | $3.84K — | $1.01 — | $1.02 — | $156.96M — | 0 | $0 — | |
| TELA Bio TELA | $6.28 — |
-1.26
|
$154.84M — | $93.03K — | $6.24 — | $6.48 — | $154.84M — | 0 | -$1.64 — | |
| Electromed ELMD | $16.38 — |
-3.99
|
$141.78M — | $10.14K — | $16.38 — | $17.17 — | $141.78M — | 36.39 | $0.45 — | |
| Quipt Home Medical QIPT | $3.15 — |
-7.35
|
$134.1M — | $933.66K — | $3.1 — | $3.36 — | $134.1M — | 0 | -$0.11 — | |
| C-Rad AB (publ) CRAD-B.ST | $40.3 3.93 USD |
+1.13
|
$1.36B 132.48M USD | $12.76K 1.25K USD | $39.6 3.87 USD | $40.6 3.96 USD | $1.36B 132.48M USD | 38.38 | $1.05 0.1 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $32.58 1.02 USD |
+1.88
|
$3.88B 121.76M USD | $484.44K 15.21K USD | $31.98 1 USD | $32.68 1.03 USD | $3.88B 121.76M USD | 148.09 | $0.22 0.006 USD | |
| OK Biotech Co., Ltd. 4155.TW | $25.95 0.82 USD |
-0.19
|
$3.81B 121.21M USD | $371.13K 11.79K USD | $25.75 0.82 USD | $26.15 0.83 USD | $3.81B 121.21M USD | 235.90 | $0.11 0.003 USD | |
| ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
+1.12
|
$182.08M 120.51M USD | $826.7K 547.15K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $182.08M 120.51M USD | 0 | -$0.01 -0.006 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
+1.01
|
$172.1M 113.91M USD | $169.66K 112.29K USD | $0.5 0.33 USD | $0.51 0.34 USD | $172.1M 113.91M USD | 0 | -$0.02 -0.01 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $106 3.37 USD |
0
|
$3.5B 111.15M USD | $62.71K 1.99K USD | $106 3.37 USD | $107.5 3.42 USD | $3.5B 111.15M USD | 17.26 | $6.14 0.2 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.87 1.23 USD |
-1.84
|
$159.32M 105.45M USD | $11.98K 7.93K USD | $1.85 1.22 USD | $1.89 1.25 USD | $159.32M 105.45M USD | 0 | -$0.04 -0.02 USD | |
| Myomo MYO | $3.64 — |
-1.09
|
$104.89M — | $149.4K — | $3.57 — | $3.77 — | $104.89M — | 0 | -$0.28 — | |
| Cyclopharm Limited CYC.AX | $1.56 1.03 USD |
-2.5
|
$146.94M 97.25M USD | $28.69K 18.99K USD | $1.54 1.02 USD | $1.64 1.08 USD | $146.94M 97.25M USD | 0 | -$0.05 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||