Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (304)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (49)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (922)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (922)
Thiết bị y tế (922)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥27.67 3.85 USD |
-0.97
|
CN¥5.58B 775.62M USD | CN¥3.52M 489.66K USD | CN¥27.42 3.81 USD | CN¥28.02 3.9 USD | CN¥5.58B 775.62M USD | 0 | -CN¥2.47 -0.3 USD | |
| SI-BONE SIBN | $17.26 — |
-4.11
|
$748.93M — | $521.80K — | $17.23 — | $18.02 — | $748.93M — | 0 | -$0.51 — | |
| Revenio Group Oyj REG1V.HE | €23.20 25.36 USD |
-1.69
|
€632.88M 691.82M USD | €12.21K 13.34K USD | €23.00 25.14 USD | €23.85 26.07 USD | €632.88M 691.82M USD | 33.62 | €0.69 0.75 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥9.00 1.25 USD |
+3.81
|
CN¥4.90B 680.77M USD | CN¥69.97M 9.73M USD | CN¥8.23 1.14 USD | CN¥9.30 1.29 USD | CN¥4.90B 680.77M USD | 0 | -CN¥0.15 -0.02 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥20.47 2.85 USD |
+2.25
|
CN¥4.76B 661.81M USD | CN¥9.27M 1.29M USD | CN¥19.80 2.75 USD | CN¥20.87 2.9 USD | CN¥4.76B 661.81M USD | 511.75 | CN¥0.04 0.005 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.27 6.71 USD |
+0.15
|
CN¥4.62B 642.78M USD | CN¥1.40M 194.73K USD | CN¥47.36 6.59 USD | CN¥48.44 6.74 USD | CN¥4.62B 642.78M USD | 36.56 | CN¥1.32 0.18 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥68.80 9.57 USD |
-0.22
|
CN¥4.61B 641.41M USD | CN¥1.26M 174.85K USD | CN¥67.25 9.35 USD | CN¥69.40 9.65 USD | CN¥4.61B 641.41M USD | 44.67 | CN¥1.54 0.21 USD | |
| Getein Biotech, Inc 603387.SS | CN¥8.69 1.21 USD |
-0.46
|
CN¥4.41B 612.79M USD | CN¥5.71M 793.82K USD | CN¥8.63 1.2 USD | CN¥8.74 1.22 USD | CN¥4.41B 612.79M USD | 21.19 | CN¥0.41 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.80 3.17 USD |
+0.88
|
CN¥4.38B 609.18M USD | CN¥1.53M 212.62K USD | CN¥22.36 3.11 USD | CN¥22.82 3.17 USD | CN¥4.38B 609.18M USD | 0 | -CN¥0.76 -0.1 USD | |
| Orthofix Medical OFIX | $15.01 — |
-1.9
|
$594.39M — | $253.48K — | $14.96 — | $15.53 — | $594.39M — | 0 | -$3.03 — | |
| Surmodics SRDX | $41.41 — |
+0.15
|
$592.06M — | $515.07K — | $41.32 — | $41.63 — | $592.06M — | 0 | -$1.24 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.88 0.82 USD |
+1.91
|
CN¥4.22B 586.21M USD | CN¥6.99M 971.97K USD | CN¥5.74 0.8 USD | CN¥5.89 0.82 USD | CN¥4.22B 586.21M USD | 0 | -CN¥0.13 -0.01 USD | |
| Cytek Biosciences CTKB | $4.57 — |
-4.99
|
$584.34M — | $1.08M — | $4.57 — | $4.84 — | $584.34M — | 0 | -$0.11 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 166.40 16.24 USD |
-2.12
|
SEK 5.84B 570.32M USD | SEK 150.49K 14.69K USD | SEK 166.00 16.2 USD | SEK 171.40 16.73 USD | SEK 5.84B 570.32M USD | 178.92 | SEK 0.93 0.09 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥14.18 1.97 USD |
-1.32
|
CN¥4.08B 567.83M USD | CN¥10.76M 1.5M USD | CN¥14.00 1.95 USD | CN¥14.34 1.99 USD | CN¥4.08B 567.83M USD | 61.65 | CN¥0.23 0.03 USD | |
| Avanos Medical AVNS | $11.75 — |
-0.09
|
$545.42M — | $266.20K — | $11.63 — | $11.87 — | $545.42M — | 0 | -$10.18 — | |
| Tactile Systems Technology TCMD | $24.37 — |
-0.89
|
$544.32M — | $691.93K — | $24.00 — | $25.14 — | $544.32M — | 32.06 | $0.76 — | |
| Acotec Scientific Holdings Limited 6669.HK | HK$13.48 1.72 USD |
+9.59
|
HK$4.22B 540.15M USD | HK$661.00K 84.52K USD | HK$12.45 1.59 USD | HK$13.48 1.72 USD | HK$4.22B 540.15M USD | 37.44 | HK$0.36 0.05 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥14.07 1.96 USD |
-0.07
|
CN¥3.84B 533.49M USD | CN¥3.47M 482.46K USD | CN¥13.93 1.94 USD | CN¥14.14 1.97 USD | CN¥3.84B 533.49M USD | 0 | -CN¥0.51 -0.07 USD | |
| PolyNovo Limited PNV.AX | A$1.16 0.76 USD |
-3.35
|
A$797.92M 528.11M USD | A$1.41M 931.75K USD | A$1.12 0.74 USD | A$1.18 0.78 USD | A$797.92M 528.11M USD | 57.75 | A$0.02 0.01 USD | |
| Butterfly Network BFLY | $2.07 — |
-8.41
|
$522.89M — | $8.61M — | $2.04 — | $2.27 — | $522.89M — | 0 | -$0.33 — | |
| 4DMedical FDMDF | $0.95 — |
0
|
$522.01M — | $2.52K — | $0.94 — | $0.95 — | $522.01M — | 0 | -$0.09 — | |
| Bioventus BVS | $7.57 — |
-1.05
|
$507.01M — | $315.12K — | $7.44 — | $7.66 — | $507.01M — | 47.31 | $0.16 — | |
| Varex Imaging VREX | $12.02 — |
-2.67
|
$499.08M — | $225.92K — | $11.95 — | $12.46 — | $499.08M — | 0 | -$3.23 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.94 0.96 USD |
+1.17
|
CN¥3.57B 496.33M USD | CN¥6.79M 943.59K USD | CN¥6.78 0.94 USD | CN¥6.96 0.97 USD | CN¥3.57B 496.33M USD | 0 | -CN¥1.48 -0.2 USD | |
| Peijia Medical Limited 9996.HK | HK$5.81 0.74 USD |
-3.17
|
HK$3.87B 495.3M USD | HK$839.00K 107.28K USD | HK$5.77 0.74 USD | HK$5.99 0.77 USD | HK$3.87B 495.3M USD | 0 | -HK$0.37 -0.04 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥29.30 4.07 USD |
+1.52
|
CN¥3.55B 493.76M USD | CN¥4.77M 663.43K USD | CN¥28.41 3.95 USD | CN¥30.86 4.29 USD | CN¥3.55B 493.76M USD | 225.38 | CN¥0.13 0.02 USD | |
| 4DMedical Limited 4DX.AX | A$1.45 0.96 USD |
-1.7
|
A$745.34M 493.31M USD | A$641.03K 424.27K USD | A$1.42 0.94 USD | A$1.45 0.96 USD | A$745.34M 493.31M USD | 0 | -A$0.14 -0.09 USD | |
| Pacific Biosciences of California PACB | $1.63 — |
-6.32
|
$492.11M — | $6.49M — | $1.61 — | $1.73 — | $492.11M — | 0 | -$2.13 — | |
| Tellgen Corporation 300642.SZ | CN¥21.22 2.95 USD |
+0.57
|
CN¥3.45B 479.62M USD | CN¥6.17M 857.96K USD | CN¥20.60 2.86 USD | CN¥21.32 2.96 USD | CN¥3.45B 479.62M USD | 212.19 | CN¥0.10 0.01 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.58 2.03 USD |
-0.27
|
CN¥3.19B 443.13M USD | CN¥3.76M 522.94K USD | CN¥14.44 2.01 USD | CN¥14.63 2.03 USD | CN¥3.19B 443.13M USD | 41.65 | CN¥0.35 0.05 USD | |
| ClearPoint Neuro CLPT | $15.50 — |
-7.24
|
$440.56M — | $664.71K — | $15.43 — | $16.51 — | $440.56M — | 0 | -$0.83 — | |
| NeuroPace NPCE | $12.81 — |
-5.11
|
$426.67M — | $119.53K — | $12.74 — | $13.49 — | $426.67M — | 0 | -$0.75 — | |
| OrthoPediatrics KIDS | $16.92 — |
-0.41
|
$424.31M — | $104.08K — | $16.62 — | $16.98 — | $424.31M — | 0 | -$1.96 — | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$155.50 4.94 USD |
+7.24
|
NT$13.17B 418.63M USD | NT$1.83M 58.09K USD | NT$150.00 4.77 USD | NT$159.50 5.07 USD | NT$13.17B 418.63M USD | 13.38 | NT$11.62 0.37 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.61 3 USD |
+0.23
|
CN¥2.96B 411.67M USD | CN¥2.96M 412.26K USD | CN¥21.52 2.99 USD | CN¥21.87 3.04 USD | CN¥2.96B 411.67M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.70 3.85 USD |
+0.4
|
CN¥2.94B 408.81M USD | CN¥720.98K 100.25K USD | CN¥27.44 3.82 USD | CN¥27.77 3.86 USD | CN¥2.94B 408.81M USD | 30.77 | CN¥0.90 0.13 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.46 2.98 USD |
+0.66
|
CN¥2.92B 405.81M USD | CN¥1.64M 227.69K USD | CN¥21.16 2.94 USD | CN¥21.49 2.99 USD | CN¥2.92B 405.81M USD | 357.66 | CN¥0.06 0.008 USD | |
| RxSight RXST | $9.58 — |
-4.3
|
$393.90M — | $578.76K — | $9.58 — | $10.19 — | $393.90M — | 0 | -$0.88 — | |
| Eckert & Ziegler SE 0NZY.IL | €17.15 18.74 USD |
+9.17
|
€356.83M 390.06M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €356.83M 390.06M USD | 13.93 | €1.23 1.34 USD | |
| Sight Sciences SGHT | $7.05 — |
-8.68
|
$372.75M — | $399.86K — | $6.93 — | $7.69 — | $372.75M — | 0 | -$0.90 — | |
| United Orthopedic Corporation 4129.TWO | NT$121.00 3.84 USD |
-3.59
|
NT$11.67B 370.78M USD | NT$329.76K 10.48K USD | NT$121.00 3.84 USD | NT$127.00 4.04 USD | NT$11.67B 370.78M USD | 21.41 | NT$5.65 0.18 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥30.23 4.2 USD |
+0.77
|
CN¥2.66B 370.43M USD | CN¥1.70M 236.23K USD | CN¥29.70 4.13 USD | CN¥30.50 4.24 USD | CN¥2.66B 370.43M USD | 503.83 | CN¥0.06 0.008 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.90 0.88 USD |
+2.83
|
HK$2.89B 369.24M USD | HK$1.00M 128.3K USD | HK$6.50 0.83 USD | HK$6.90 0.88 USD | HK$2.89B 369.24M USD | 0 | -HK$0.07 -0.008 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.18 0.15 USD |
0
|
HK$2.85B 364.01M USD | HK$1.42M 181.56K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$2.85B 364.01M USD | 0 | HK$0.00 0 USD | |
| Semler Scientific SMLR | $23.00 — |
-10.61
|
$348.27M — | $758.76K — | $22.70 — | $25.30 — | $348.27M — | 5.04 | $4.56 — | |
| Ion Beam Applications SA IBAB.BR | €10.66 11.65 USD |
-1.3
|
€315.45M 344.83M USD | €12.63K 13.81K USD | €10.62 11.61 USD | €10.88 11.89 USD | €315.45M 344.83M USD | 18.37 | €0.58 0.63 USD | |
| EBR Systems, Inc. EBR.AX | A$1.16 0.76 USD |
+1.32
|
A$519.23M 343.66M USD | A$205.38K 135.93K USD | A$1.10 0.73 USD | A$1.16 0.76 USD | A$519.23M 343.66M USD | 0 | -A$0.18 -0.1 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥9.07 1.26 USD |
0
|
CN¥2.40B 333.67M USD | CN¥4.61M 641.21K USD | CN¥8.95 1.24 USD | CN¥9.11 1.27 USD | CN¥2.40B 333.67M USD | 0 | -CN¥0.25 -0.03 USD | |
| BrainsWay Ltd. BWAY | $16.01 — |
+1.46
|
$314.35M — | $83.28K — | $15.75 — | $16.63 — | $314.35M — | 57.17 | $0.28 — | |
| Cerus Corporation CERS | $1.60 — |
-3.03
|
$307.34M — | $1.17M — | $1.59 — | $1.67 — | $307.34M — | 0 | -$0.08 — | |
| Stratec SE SBS.DE | €21.25 23.23 USD |
-2.07
|
€279.74M 305.79M USD | €4.68K 5.12K USD | €21.10 23.07 USD | €22.00 24.05 USD | €279.74M 305.79M USD | 16.73 | €1.27 1.39 USD | |
| Delcath Systems DCTH | $8.61 — |
+0.23
|
$304.05M — | $1.01M — | $8.33 — | $8.90 — | $304.05M — | 287.00 | $0.03 — | |
| Quantum-Si incorporated QSI | $1.39 — |
-8.55
|
$299.53M — | $6.95M — | $1.38 — | $1.51 — | $299.53M — | 0 | -$0.67 — | |
| Imricor Medical Systems, Inc. IMR.AX | A$1.41 0.93 USD |
-3.44
|
A$450.93M 298.45M USD | A$89.39K 59.16K USD | A$1.36 0.9 USD | A$1.46 0.96 USD | A$450.93M 298.45M USD | 0 | -A$0.21 -0.1 USD | |
| SANUWAVE Health SNWV | $33.56 — |
+0.63
|
$287.82M — | $93.71K — | $31.95 — | $34.46 — | $287.82M — | 0 | -$0.73 — | |
| SISRAM MED 1696.HK | HK$4.62 0.59 USD |
+1.54
|
HK$2.16B 276.66M USD | HK$338.80K 43.32K USD | HK$4.55 0.58 USD | HK$4.68 0.6 USD | HK$2.16B 276.66M USD | 13.58 | HK$0.34 0.04 USD | |
| Owlet OWLT | $10.16 — |
-7.64
|
$271.25M — | $271.19K — | $9.35 — | $11.00 — | $271.25M — | 0 | -$3.75 — | |
| 3-D Matrix, Ltd. 7777.T | ¥343 2.32 USD |
+0.88
|
¥39B 259.96M USD | ¥2M 12.5K USD | ¥329 2.22 USD | ¥347 2.34 USD | ¥39B 259.96M USD | 0 | -¥25 -0.1 USD | |
| CYBERDYNE Inc. 7779.T | ¥178 1.2 USD |
-2.73
|
¥38B 253.68M USD | ¥715K 4.83K USD | ¥174 1.17 USD | ¥180 1.22 USD | ¥38B 253.68M USD | 0 | -¥3 -0.01 USD | |
| Senseonics SENS | $6.18 — |
-6.22
|
$252.51M — | $356.32K — | $6.15 — | $6.50 — | $252.51M — | 0 | -$1.54 — | |
| Quanterix QTRX | $5.32 — |
+1.92
|
$248.50M — | $626.73K — | $5.08 — | $5.35 — | $248.50M — | 0 | -$2.34 — | |
| Viemed Healthcare VMD | $6.41 — |
-2.14
|
$243.69M — | $107.92K — | $6.38 — | $6.55 — | $243.69M — | 18.85 | $0.34 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$50.00 6.39 USD |
+2.8
|
HK$1.87B 238.88M USD | HK$350.65K 44.83K USD | HK$48.02 6.14 USD | HK$51.80 6.62 USD | HK$1.87B 238.88M USD | 41.66 | HK$1.20 0.15 USD | |
| CVRx CVRX | $8.91 — |
-6.41
|
$233.53M — | $382.13K — | $8.40 — | $9.53 — | $233.53M — | 0 | -$1.99 — | |
| Electromed ELMD | $26.35 — |
+3.82
|
$220.71M — | $69.14K — | $24.10 — | $26.71 — | $220.71M — | 31.00 | $0.85 — | |
| Guerbet SA GBT.PA | €15.38 16.81 USD |
+0.13
|
€200.91M 219.63M USD | €11.75K 12.85K USD | €15.36 16.79 USD | €15.80 17.27 USD | €200.91M 219.63M USD | 25.21 | €0.61 0.67 USD | |
| 908 Devices MASS | $5.81 — |
-1.53
|
$210.28M — | $481.80K — | $5.77 — | $6.00 — | $210.28M — | 0 | -$2.07 — | |
| Profound Medical Corp. PRN.TO | CA$9.04 6.71 USD |
-0.11
|
CA$271.68M 201.6M USD | CA$24.74K 18.35K USD | CA$8.53 6.33 USD | CA$9.10 6.75 USD | CA$271.68M 201.6M USD | 0 | -CA$2.03 -1.5 USD | |
| Treace Medical Concepts TMCI | $3.14 — |
-5.56
|
$200.07M — | $1.27M — | $3.10 — | $3.33 — | $200.07M — | 0 | -$0.80 — | |
| Helius Medical HSDT | $4.91 — |
-6.12
|
$197.87M — | $1.11M — | $4.33 — | $5.07 — | $197.87M — | 0 | -$12,356.00 — | |
| Rapid Micro Biosystems RPID | $4.46 — |
+7.73
|
$197.68M — | $221.50K — | $4.04 — | $4.47 — | $197.68M — | 0 | -$1.00 — | |
| Profound Medical PROF | $6.35 — |
-1.85
|
$190.84M — | $59.38K — | $6.06 — | $6.50 — | $190.84M — | 0 | -$1.45 — | |
| Inogen INGN | $6.88 — |
-2.96
|
$186.78M — | $170.25K — | $6.85 — | $7.09 — | $186.78M — | 0 | -$1.00 — | |
| Nano-X Imaging NNOX | $2.92 — |
-3.95
|
$186.70M — | $1.40M — | $2.86 — | $3.03 — | $186.70M — | 0 | -$0.90 — | |
| Broncus Holding Corporation 2216.HK | HK$2.74 0.35 USD |
+4.98
|
HK$1.44B 184.43M USD | HK$536.50K 68.6K USD | HK$2.60 0.33 USD | HK$2.75 0.35 USD | HK$1.44B 184.43M USD | 0 | -HK$0.23 -0.02 USD | |
| Renascience Inc. 4889.T | ¥1,988 13.42 USD |
-0.8
|
¥25B 170.59M USD | ¥88K 594.02 USD | ¥1,950 13.16 USD | ¥2,022 13.65 USD | ¥25B 170.59M USD | 224.63 | ¥9 0.06 USD | |
| Aroa Biosurgery Limited ARX.AX | A$0.72 0.48 USD |
-5.88
|
A$248.99M 164.8M USD | A$81.58K 54K USD | A$0.72 0.48 USD | A$0.75 0.5 USD | A$248.99M 164.8M USD | 0 | -A$0.01 -0.006 USD | |
| MaxCyte MXCT | $1.51 — |
-4.43
|
$160.98M — | $367.24K — | $1.50 — | $1.59 — | $160.98M — | 0 | -$0.42 — | |
| Apyx Medical APYX | $4.07 — |
-6
|
$155.64M — | $128.02K — | $4.04 — | $4.42 — | $155.64M — | 0 | -$0.36 — | |
| Anteris Technologies Global Corp. AVR.AX | A$6.01 3.98 USD |
-2.75
|
A$222.55M 147.29M USD | A$20.43K 13.52K USD | A$5.88 3.89 USD | A$6.11 4.04 USD | A$222.55M 147.29M USD | 0 | -A$4.67 -3.09 USD | |
| BICO Group AB (publ) BICO.ST | SEK 20.04 1.96 USD |
-0.99
|
SEK 1.50B 146.24M USD | SEK 151.78K 14.82K USD | SEK 20.04 1.96 USD | SEK 20.64 2.01 USD | SEK 1.50B 146.24M USD | 0 | -SEK 17.76 -1.7 USD | |
| Anika Therapeutics ANIK | $10.10 — |
0
|
$145.65M — | $251.70K — | $9.95 — | $10.29 — | $145.65M — | 0 | -$0.99 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.49 0.32 USD |
-1.19
|
HK$1.10B 140.41M USD | HK$1.50M 192.31K USD | HK$2.46 0.31 USD | HK$2.55 0.33 USD | HK$1.10B 140.41M USD | 0 | -HK$1.60 -0.2 USD | |
| Lucid Diagnostics LUCD | $1.07 — |
-3.6
|
$139.79M — | $681.97K — | $1.06 — | $1.11 — | $139.79M — | 0 | -$0.95 — | |
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.65 1.07 USD |
-4.54
|
NT$4.20B 133.32M USD | NT$229.91K 7.31K USD | NT$33.45 1.06 USD | NT$35.00 1.11 USD | NT$4.20B 133.32M USD | 0 | -NT$0.62 -0.01 USD | |
| OssDsign AB (publ) OSSD.ST | SEK 10.90 1.06 USD |
-4.89
|
SEK 1.35B 131.75M USD | SEK 301.71K 29.45K USD | SEK 10.80 1.05 USD | SEK 11.58 1.13 USD | SEK 1.35B 131.75M USD | 0 | -SEK 0.41 -0.04 USD | |
| Accuray Incorporated ARAY | $1.11 — |
-5.93
|
$125.81M — | $885.06K — | $1.10 — | $1.16 — | $125.81M — | 0 | -$0.16 — | |
| Median Technologies SA ALMDT.PA | €3.13 3.42 USD |
0
|
€114.55M 125.22M USD | €301.75K 329.85K USD | €3.12 3.41 USD | €3.36 3.67 USD | €114.55M 125.22M USD | 0 | -€1.16 -1.2 USD | |
| LENSAR LNSR | $10.25 — |
-1.54
|
$122.43M — | $52.38K — | $10.22 — | $10.43 — | $122.43M — | 0 | -$4.37 — | |
| AVITA Medical, Inc. AVH.AX | A$1.10 0.73 USD |
-1.79
|
A$173.39M 114.76M USD | A$429.77K 284.45K USD | A$1.08 0.71 USD | A$1.14 0.75 USD | A$173.39M 114.76M USD | 0 | -A$0.55 -0.3 USD | |
| AVITA Medical, Inc. RCEL | $3.74 — |
-1.06
|
$114.04M — | $249.86K — | $3.66 — | $3.82 — | $114.04M — | 0 | -$1.81 — | |
| Nexstim Plc NXTMH.HE | €14.45 15.8 USD |
-2.03
|
€104.23M 113.94M USD | €2.33K 2.54K USD | €14.35 15.69 USD | €14.70 16.07 USD | €104.23M 113.94M USD | 0 | -€0.04 -0.04 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 27.30 0.86 USD |
-1.09
|
TRY 3.61B 113.48M USD | TRY 545.10K 17.12K USD | TRY 26.92 0.85 USD | TRY 27.78 0.87 USD | TRY 3.61B 113.48M USD | 0 | -TRY 0.61 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | A$1.84 1.22 USD |
-1.6
|
A$171.01M 113.18M USD | A$11.71K 7.75K USD | A$1.83 1.21 USD | A$1.87 1.24 USD | A$171.01M 113.18M USD | 0 | -A$0.11 -0.07 USD | |
| SomnoMed Limited SOM.AX | A$0.78 0.52 USD |
0
|
A$170.18M 112.64M USD | A$1.28K 848.5 USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$170.18M 112.64M USD | 0 | -A$0.02 -0.01 USD | |
| Sera Prognostics SERA | $2.95 — |
-5.45
|
$112.28M — | $14.51K — | $2.88 — | $3.11 — | $112.28M — | 0 | -$0.85 — | |
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.72 0.95 USD |
+0.41
|
SEK 1.04B 101.84M USD | SEK 256.27K 25.02K USD | SEK 9.63 0.94 USD | SEK 9.91 0.97 USD | SEK 1.04B 101.84M USD | 0 | -SEK 0.41 -0.04 USD | |
| Quipt Home Medical QIPT | $2.30 — |
-2.13
|
$99.92M — | $276.51K — | $2.25 — | $2.36 — | $99.92M — | 0 | -$0.24 — | |
| Hyperfine HYPR | $1.05 — |
-4.55
|
$99.19M — | $549.36K — | $1.03 — | $1.12 — | $99.19M — | 0 | -$0.52 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||