$3.6T
Tổng vốn hoá thị trường
$155.54B
Tổng khối lượng
BTC 62.72%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (916)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.26 0.87 USD
+0.48
$5.11B 711.04M USD $27.38M 3.81M USD $6.17 0.86 USD $6.47 0.9 USD $5.11B 711.04M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.42 2.84 USD
+0.1
$4.75B 660.19M USD $2.43M 337.23K USD $20.12 2.8 USD $20.52 2.85 USD $4.75B 660.19M USD 120.11 $0.17 0.02 USD
Semler Scientific  SMLR $47.36
+11.91
$642.86M $632.54K $41.52 $47.36 $642.86M 0 -$2.39
Sino Medical Sciences Technology Inc.  688108.SS $10.83 1.51 USD
-0.64
$4.51B 626.5M USD $7.85M 1.09M USD $10.67 1.48 USD $10.94 1.52 USD $4.51B 626.5M USD 541.50 $0.02 0.002 USD
Peijia Medical Limited  9996.HK $7.08 0.91 USD
-3.01
$4.71B 602.18M USD $1.99M 254.32K USD $6.93 0.89 USD $7.53 0.96 USD $4.71B 602.18M USD 0 -$0.37 -0.04 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45 6.26 USD
-0.07
$4.31B 599.24M USD $1.05M 146.2K USD $44.33 6.16 USD $45.37 6.31 USD $4.31B 599.24M USD 38.13 $1.18 0.16 USD
CIRC  1763.HK $14.6 1.87 USD
+0.55
$4.67B 597.14M USD $208.4K 26.65K USD $14.42 1.84 USD $14.68 1.88 USD $4.67B 597.14M USD 10.50 $1.39 0.18 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.83 0.81 USD
+9.38
$4.18B 581.24M USD $44.56M 6.2M USD $5.52 0.77 USD $5.85 0.81 USD $4.18B 581.24M USD 0 -$0.13 -0.01 USD
Getein Biotech, Inc  603387.SS $8.19 1.14 USD
+1.11
$4.15B 577.53M USD $4.69M 652.47K USD $8.08 1.12 USD $8.2 1.14 USD $4.15B 577.53M USD 20.47 $0.4 0.06 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.94 8.61 USD
-0.82
$4.12B 572.89M USD $788.9K 109.69K USD $60.7 8.44 USD $62.43 8.68 USD $4.12B 572.89M USD 46.57 $1.33 0.18 USD
Avanos Medical  AVNS $12.37
+0.69
$571.81M $130.85K $12.22 $12.5 $571.81M 0 -$8.27
Axogen  AXGN $12.18
+3.57
$554.73M $435.84K $11.63 $12.28 $554.73M 0 -$0.16
OrthoPediatrics  KIDS $22.38
+1.45
$554.33M $32.91K $21.9 $22.49 $554.33M 0 -$1.76
PolyNovo Limited  PNV.AX $1.14 0.75 USD
+0.44
$791.03M 523.55M USD $964.48K 638.35K USD $1.13 0.74 USD $1.18 0.78 USD $791.03M 523.55M USD 114.00 $0.01 0.006 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.4 2.7 USD
+0.36
$3.73B 518.33M USD $4.56M 634.65K USD $19.08 2.65 USD $19.89 2.77 USD $3.73B 518.33M USD 0 -$0.89 -0.1 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.75 1.77 USD
-0.55
$3.67B 510.57M USD $4.06M 565.11K USD $12.72 1.77 USD $12.94 1.8 USD $3.67B 510.57M USD 85.00 $0.15 0.02 USD
Bioventus  BVS $7.25
-0.96
$481.09M $78.64K $7.23 $7.44 $481.09M 0 -$0.48
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.73 2.19 USD
-0.76
$3.42B 475.63M USD $10.74M 1.49M USD $15.53 2.16 USD $15.87 2.21 USD $3.42B 475.63M USD 47.66 $0.33 0.05 USD
Butterfly Network  BFLY $1.91
-2.31
$471.09M $1.16M $1.89 $1.95 $471.09M 0 -$0.3
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.48 0.9 USD
+1.25
$3.33B 463.4M USD $7.01M 974.16K USD $6.36 0.88 USD $6.52 0.91 USD $3.33B 463.4M USD 0 -$1.32 -0.1 USD
Cytek Biosciences  CTKB $3.61
+0.84
$457.24M $238.53K $3.48 $3.62 $457.24M 0 -$0.09
Pacific Biosciences of California  PACB $1.5
+1.35
$450.13M $5.65M $1.45 $1.53 $450.13M 0 -$2.74
Orthofix Medical  OFIX $11.47
+1.55
$449.21M $157.01K $11.19 $11.6 $449.21M 0 -$3.7
Acotec Scientific Holdings Limited  6669.HK $11.16 1.43 USD
+6.29
$3.5B 447.19M USD $445.78K 57K USD $10.54 1.35 USD $11.46 1.47 USD $3.5B 447.19M USD 58.73 $0.19 0.02 USD
Surmodics  SRDX $31.04
+0.63
$443.78M $15.98K $30.67 $31.43 $443.78M 0 -$1.4
Delcath Systems  DCTH $12.55
+1.13
$437.07M $211.28K $12.27 $12.6 $437.07M 0 -$0.45
Synektik Spólka Akcyjna  SNT.WA $197.5 50.2 USD
-1.74
$1.71B 433.79M USD $14.13K 3.59K USD $197.2 50.12 USD $202.2 51.39 USD $1.71B 433.79M USD 20.23 $9.76 2.48 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.39 0.75 USD
+0.94
$2.93B 407.71M USD $8.19M 1.14M USD $5.29 0.74 USD $5.4 0.75 USD $2.93B 407.71M USD 0 -$0.14 -0.01 USD
Senseonics  SENS $0.5
+1.41
$404.92M $2.89M $0.4899 $0.51 $404.92M 0 -$0.11
Treace Medical Concepts  TMCI $6.34
+1.93
$398.82M $91.32K $6.18 $6.41 $398.82M 0 -$0.85
Ion Beam Applications SA  IBAB.BR $11.84 12.94 USD
0
$352.04M 384.82M USD $11.59K 12.67K USD $11.74 12.83 USD $11.88 12.99 USD $352.04M 384.82M USD 39.46 $0.3 0.33 USD
Beijing Succeeder Technology Inc.  688338.SS $25.55 3.55 USD
+0.79
$2.71B 377.08M USD $2.09M 290.87K USD $25.22 3.51 USD $25.81 3.59 USD $2.71B 377.08M USD 25.55 $1 0.14 USD
Stratec SE  SBS.DE $27.95 30.55 USD
+4.29
$341.05M 372.81M USD $5.91K 6.46K USD $27 29.51 USD $28.15 30.77 USD $341.05M 372.81M USD 21.50 $1.3 1.42 USD
BIOLIGHT  300246.SZ $10.07 1.4 USD
-1.08
$2.66B 370.45M USD $46.2M 6.42M USD $9.83 1.37 USD $10.47 1.46 USD $2.66B 370.45M USD 0 -$0.23 -0.03 USD
Outset Medical  OM $20.65
+0.63
$365.97M $62.03K $20.19 $20.9 $365.97M 0 -$28.78
Varex Imaging  VREX $8.64
+2.49
$358.67M $81.9K $8.42 $8.67 $358.67M 0 -$1.03
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.71 2.88 USD
-1.19
$2.51B 349M USD $1.43M 198.33K USD $20.64 2.87 USD $21.04 2.93 USD $2.51B 349M USD 207.09 $0.1 0.01 USD
Allgens Medical Technology CO., LTD.  688613.SS $17.99 2.5 USD
+0.33
$2.46B 342.71M USD $1.59M 221.12K USD $17.7 2.46 USD $18.09 2.52 USD $2.46B 342.71M USD 0 -$0.13 -0.01 USD
Tellgen Corporation  300642.SZ $15.13 2.1 USD
-0.72
$2.46B 341.97M USD $3.55M 494.09K USD $14.99 2.08 USD $15.27 2.12 USD $2.46B 341.97M USD 63.04 $0.24 0.03 USD
RxSight  RXST $8.41
+5.79
$341.76M $2.92M $7.66 $8.5 $341.76M 0 -$0.66
ClearPoint Neuro  CLPT $12.04
-1.67
$340.31M $148.76K $11.85 $12.33 $340.31M 0 -$0.76
Quantum-Si incorporated  QSI $1.84
-1.87
$336.72M $3.7M $1.81 $1.89 $336.72M 0 -$0.68
NeuroPace  NPCE $10.22
+1.34
$335.04M $193.6K $9.95 $10.39 $335.04M 0 -$0.82
Nano-X Imaging  NNOX $5.25
+0.74
$334.95M $388.64K $5.16 $5.28 $334.95M 0 -$0.91
United Orthopedic Corporation  4129.TWO $105 3.34 USD
+0.48
$10.13B 321.75M USD $272.09K 8.65K USD $103.5 3.29 USD $106 3.37 USD $10.13B 321.75M USD 18.29 $5.74 0.18 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $5.96 0.76 USD
-2.93
$2.49B 318.94M USD $99.9K 12.77K USD $5.88 0.75 USD $6.11 0.78 USD $2.49B 318.94M USD 0 -$0.16 -0.02 USD
SANUWAVE Health  SNWV $36.92
+2.5
$315.87M $40.34K $34.56 $37.5 $315.87M 0 -$6.23
Guerbet SA  GBT.PA $22.9 25.03 USD
-2.76
$288.57M 315.44M USD $11.84K 12.94K USD $22.9 25.03 USD $23.55 25.74 USD $288.57M 315.44M USD 18.61 $1.23 1.34 USD
Cerus Corporation  CERS $1.56
+4.36
$297.25M $426.24K $1.48 $1.56 $297.25M 0 -$0.1
EBR Systems, Inc.  EBR.AX $1.16 0.76 USD
+1.76
$438.5M 290.22M USD $166.04K 109.89K USD $1.13 0.75 USD $1.17 0.77 USD $438.5M 290.22M USD 0 -$0.2 -0.1 USD
Imricor Medical Systems, Inc.  IMR.AX $1.32 0.87 USD
-15.11
$422.99M 279.96M USD $2.35M 1.56M USD $1.21 0.8 USD $1.53 1.01 USD $422.99M 279.96M USD 0 -$0.23 -0.1 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $0.92 0.12 USD
0
$2.18B 279.33M USD $4.54M 580.71K USD $0.9 0.12 USD $0.9399 0.12 USD $2.18B 279.33M USD 0 -$0.02 -0.002 USD
Viemed Healthcare  VMD $7.06
+1.15
$279.04M $63.03K $6.92 $7.07 $279.04M 23.53 $0.3
Quanterix  QTRX $5.93
+0.51
$276.66M $373.83K $5.83 $6.14 $276.66M 0 -$1.24
ZimVie  ZIMV $9.5
+0.11
$265.25M $39.23K $9.36 $9.71 $265.25M 0 -$0.9
908 Devices  MASS $7.24
+2.4
$259.64M $120.58K $6.99 $7.25 $259.64M 0 -$2.22
SISRAM MED  1696.HK $4.32 0.55 USD
+3.35
$2.02B 258.7M USD $1.02M 130.88K USD $4.19 0.54 USD $4.32 0.55 USD $2.02B 258.7M USD 10.28 $0.42 0.05 USD
BICO Group AB (publ)  BICO.ST $36.64 3.58 USD
+1.83
$2.58B 252.27M USD $70.04K 6.84K USD $36 3.51 USD $36.72 3.58 USD $2.58B 252.27M USD 0 -$4.3 -0.4 USD
Renascience Inc.  4889.T $2,933 19.8 USD
+20.55
$37.28B 251.67M USD $3.15M 21.26K USD $2,790 18.83 USD $2,933 19.8 USD $37.28B 251.67M USD 325.88 $9 0.06 USD
BrainsWay Ltd.  BWAY $12.79
-1.62
$243.25M $5.34K $12.79 $12.94 $243.25M 58.13 $0.22
Tactile Systems Technology  TCMD $10.27
+1.38
$238.76M $55.03K $10.04 $10.32 $238.76M 15.56 $0.66
MaxCyte  MXCT $2.24
-0.67
$237.84M $358.15K $2.21 $2.3 $237.84M 0 -$0.4
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.7 2.6 USD
+0.11
$1.65B 229.15M USD $884.21K 122.94K USD $18.46 2.57 USD $18.8 2.61 USD $1.65B 229.15M USD 124.66 $0.15 0.02 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $41.6 5.32 USD
+2.09
$1.61B 205.95M USD $49.3K 6.3K USD $40.8 5.22 USD $41.8 5.34 USD $1.61B 205.95M USD 0 -$0.4 -0.05 USD
Inogen  INGN $7.48
-0.27
$201.12M $42.77K $7.38 $7.61 $201.12M 0 -$1.15
Easywell Biomedicals, Inc.  1799.TWO $50.1 1.59 USD
-0.99
$6.1B 193.88M USD $225.96K 7.18K USD $49.2 1.56 USD $52 1.65 USD $6.1B 193.88M USD 0 -$0.41 -0.01 USD
CVRx  CVRX $7.1
+2.01
$185.12M $38.78K $6.87 $7.1 $185.12M 0 -$2.14
Sight Sciences  SGHT $3.58
+1.7
$185.09M $18.34K $3.51 $3.6 $185.09M 0 -$0.98
Profound Medical Corp.  PRN.TO $8.17 6.06 USD
0
$245.53M 182.2M USD $25 18.55 USD $8.06 5.98 USD $8.17 6.06 USD $245.53M 182.2M USD 0 -$1.65 -1.2 USD
Profound Medical  PROF $5.9
0
$179.61M $9.49K $5.78 $5.98 $179.61M 0 -$1.21
Electromed  ELMD $20.4
-0.54
$171.08M $23.48K $20.05 $21.2 $171.08M 25.82 $0.79
Anika Therapeutics  ANIK $11.63
+4.4
$166.79M $152.86K $11.15 $11.66 $166.79M 0 -$0.75
AVITA Medical, Inc.  RCEL $5.97
+6.04
$157.82M $139.46K $5.62 $6.04 $157.82M 0 -$2.19
LENSAR  LNSR $13.15
-0.53
$156.55M $13.38K $13.03 $13.24 $156.55M 0 -$4.86
OssDsign AB (publ)  OSSD.ST $14.52 1.42 USD
-1.22
$1.6B 155.75M USD $518.67K 50.63K USD $14.3 1.4 USD $14.76 1.44 USD $1.6B 155.75M USD 0 -$0.52 -0.05 USD
AVITA Medical, Inc.  AVH.AX $1.78 1.17 USD
0
$234.61M 155.28M USD $322.37K 213.36K USD $1.75 1.16 USD $1.81 1.19 USD $234.61M 155.28M USD 0 -$0.67 -0.4 USD
Owlet  OWLT $9.37
-0.48
$154.75M $95.59K $9.22 $9.74 $154.75M 0 -$1.61
Rapid Micro Biosystems  RPID $3.4
-2.02
$149.03M $38.95K $3.29 $3.58 $149.03M 0 -$1.03
Accuray Incorporated  ARAY $1.44
+1.06
$147.82M $262.05K $1.39 $1.45 $147.82M 0 $0
3-D Matrix, Ltd.  7777.T $193 1.3 USD
+1.05
$20.97B 141.54M USD $3.93M 26.52K USD $186 1.26 USD $199 1.34 USD $20.97B 141.54M USD 0 -$25.19 -0.1 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.41 0.31 USD
-2.82
$1.06B 135.9M USD $3.33M 426.17K USD $2.4 0.31 USD $2.51 0.32 USD $1.06B 135.9M USD 0 -$1.78 -0.2 USD
Broncus Holding Corporation  2216.HK $1.99 0.25 USD
+4.74
$1.05B 133.72M USD $3.29M 420.28K USD $1.87 0.24 USD $2.09 0.27 USD $1.05B 133.72M USD 0 -$0.24 -0.03 USD
Aroa Biosurgery Limited  ARX.AX $0.5799 0.38 USD
-0.86
$198.91M 131.65M USD $92.22K 61.04K USD $0.5799 0.38 USD $0.5799 0.38 USD $198.91M 131.65M USD 0 -$0.01 -0.006 USD
Anteris Technologies Global Corp.  AVR.AX $5.3 3.51 USD
-5.36
$197.67M 130.83M USD $40.98K 27.12K USD $5.22 3.45 USD $5.52 3.65 USD $197.67M 130.83M USD 0 -$5.62 -3.7 USD
Lucid Diagnostics  LUCD $1.15
+2.69
$124.42M $411.89K $1.08 $1.15 $124.42M 0 -$1.17
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $33.1 1.04 USD
+2.16
$3.94B 123.7M USD $1.02M 31.89K USD $32.52 1.02 USD $33.5 1.05 USD $3.94B 123.7M USD 0 -$0.09 -0.002 USD
Nexstim Plc  NXTMH.HE $14.9 16.29 USD
+1.71
$109.45M 119.65M USD $24.56K 26.85K USD $14.9 16.29 USD $15.65 17.11 USD $109.45M 119.65M USD 0 -$0.14 -0.1 USD
Sedana Medical AB (publ)  SEDANA.ST $11.64 1.14 USD
+0.52
$1.18B 114.79M USD $77.95K 7.61K USD $11.42 1.11 USD $11.72 1.14 USD $1.18B 114.79M USD 0 -$0.57 -0.05 USD
Pulmonx  LUNG $2.71
-0.77
$109.06M $109.06K $2.66 $2.81 $109.06M 0 -$1.44
iCAD  ICAD $3.85
-1.03
$104.95M $80.55K $3.79 $3.94 $104.95M 0 -$0.19
EMVision Medical Devices Ltd  EMV.AX $1.75 1.16 USD
+1.16
$151.38M 100.19M USD $6.25K 4.13K USD $1.75 1.16 USD $1.75 1.16 USD $151.38M 100.19M USD 0 -$0.07 -0.04 USD
SomnoMed Limited  SOM.AX $0.67 0.44 USD
+1.52
$146.99M 97.28M USD $20.15K 13.34K USD $0.63 0.41 USD $0.67 0.44 USD $146.99M 97.28M USD 0 -$0.05 -0.03 USD
Sequana Medical NV  SEQUA.BR $1.36 1.48 USD
+3.2
$88.62M 96.88M USD $105.8K 115.65K USD $1.31 1.43 USD $1.36 1.49 USD $88.62M 96.88M USD 0 -$1.24 -1.3 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $2.7 0.35 USD
-1.1
$738.52M 94.43M USD $260.5K 33.31K USD $2.69 0.34 USD $2.72 0.35 USD $738.52M 94.43M USD 0 -$0.98 -0.1 USD
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
Xtant Medical  XTNT $0.66
+1.48
$91.97M $5.75K $0.65 $0.66 $91.97M 0 -$0.09
TELA Bio  TELA $2.15
+0.47
$85.04M $18.8K $2.05 $2.2 $85.04M 0 -$1.35
Senzime AB (publ)  SEZI.ST $5.46 0.53 USD
-3.36
$854.57M 83.42M USD $296.23K 28.92K USD $5.43 0.53 USD $5.69 0.56 USD $854.57M 83.42M USD 0 -$0.97 -0.09 USD
Quipt Home Medical  QIPT $1.91
+1.33
$82.76M $114.58K $1.83 $1.91 $82.76M 0 -$0.21
Myomo  MYO $2.22
+0.23
$79.69M $240.43K $2.22 $2.33 $79.69M 0 -$0.14
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây