$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 6 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (916)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CellaVision AB (publ)  C26.F $16.22 17.73 USD
+1
$386.87M 422.9M USD $359 392.44 USD $16.22 17.73 USD $16.22 17.73 USD $386.87M 422.9M USD 27.49 $0.59 0.64 USD
Ion Beam Applications SA  0GZK.IL $11.83 12.93 USD
+0.68
$383.1M 418.78M USD $2 2.19 USD $11.83 12.93 USD $11.88 12.99 USD $383.1M 418.78M USD 0 -$0.71 -0.7 USD
Cytek Biosciences, Inc.  8EQ.F $2.98 3.26 USD
+3.47
$380.92M 416.4M USD $111 121.34 USD $2.98 3.26 USD $2.98 3.26 USD $380.92M 416.4M USD 0 -$0.08 -0.08 USD
Acotec Scientific Holdings Limited  7W3.MU $1.2 1.31 USD
+8.11
$376.07M 411.09M USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $376.07M 411.09M USD 120.00 $0.01 0.01 USD
Orthofix Medical Inc.  OM2.F $9.3 10.17 USD
-0.53
$374.69M 409.59M USD $25 27.33 USD $9.3 10.17 USD $9.3 10.17 USD $374.69M 409.59M USD 0 -$2.99 -3.2 USD
Surmodics, Inc.  SU6.F $25.8 28.2 USD
+2.38
$374.56M 409.44M USD $4 4.37 USD $25.8 28.2 USD $25.8 28.2 USD $374.56M 409.44M USD 0 -$1.18 -1.2 USD
Pacific Biosciences of California, Inc.  P09.F $1.22 1.34 USD
-1.61
$372.59M 407.29M USD $3.33K 3.64K USD $1.22 1.34 USD $1.22 1.34 USD $372.59M 407.29M USD 0 -$2.31 -2.5 USD
Medistim ASA  MEDI.OL $226 21.68 USD
-0.44
$4.12B 395.53M USD $848 81.35 USD $215 20.62 USD $228 21.87 USD $4.12B 395.53M USD 34.55 $6.54 0.63 USD
NIOX  CSSPF $0.92
0
$392.33M $7.6K $0.75 $0.75 $392.33M 92.00 $0.01
Ion Beam Applications SA  IOBCF $13.04
0
$388.11M $2K $13.04 $13.04 $388.11M 35.24 $0.37
Medistim ASA  MD1.F $19.15 20.93 USD
+2.68
$350.05M 382.65M USD $110 120.24 USD $19.15 20.93 USD $19.15 20.93 USD $350.05M 382.65M USD 34.19 $0.56 0.61 USD
Ion Beam Applications SA  IOB.F $11.72 12.81 USD
+4.27
$349.71M 382.28M USD $50 54.66 USD $11.72 12.81 USD $11.72 12.81 USD $349.71M 382.28M USD 37.80 $0.31 0.34 USD
NIOX Group Plc  82C.F $0.77 0.84 USD
+6.25
$342.55M 374.45M USD $6.76K 7.39K USD $0.76 0.83 USD $0.78 0.85 USD $342.55M 374.45M USD 76.50 $0.01 0.01 USD
Senseonics Holdings, Inc.  6L6.F $0.3599 0.4 USD
-1.25
$342.02M 373.87M USD $50K 54.66K USD $0.3599 0.4 USD $0.3599 0.4 USD $342.02M 373.87M USD 0 -$0.09 -0.09 USD
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
Stratec SE  SBS.F $26.7 29.19 USD
+1.91
$329.54M 360.23M USD $100 109.31 USD $26.7 29.19 USD $26.7 29.19 USD $329.54M 360.23M USD 20.22 $1.32 1.44 USD
Varex Imaging Corporation  VI4.F $7.1 7.76 USD
0
$296.7M 324.34M USD $214 233.93 USD $7.1 7.76 USD $7.1 7.76 USD $296.7M 324.34M USD 0 -$0.87 -0.9 USD
Guerbet SA  4G8.F $23.35 25.52 USD
-0.64
$294.24M 321.64M USD $128 139.92 USD $23.35 25.52 USD $23.35 25.52 USD $294.24M 321.64M USD 18.83 $1.24 1.36 USD
Viemed Healthcare, Inc.  VMD.TO $10.45 7.75 USD
0
$402.21M 298.46M USD $0 0 USD $0 0 USD $0 0 USD $402.21M 298.46M USD 0 $0 0 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.25 27.6 USD
0
$253.37M 276.97M USD $180 196.76 USD $25.25 27.6 USD $25.25 27.6 USD $253.37M 276.97M USD 64.74 $0.39 0.43 USD
Eurobio Scientific Société anonyme  E8TN.F $25.05 27.38 USD
-0.2
$252.86M 276.42M USD $750 819.85 USD $25.05 27.38 USD $25.05 27.38 USD $252.86M 276.42M USD 64.23 $0.39 0.43 USD
Delta Asia International Corporation  6762.TWO $240 7.63 USD
+2.13
$8.43B 267.92M USD $8K 254.2 USD $239 7.59 USD $248 7.88 USD $8.43B 267.92M USD 115.94 $2.07 0.07 USD
BICO Group AB (publ)  BCCOY $0.8
0
$266.52M $700 $0.9799 $1 $266.52M 0 -$0.11
BICO Group AB (publ)  CLLKF $3.83
0
$266.52M $5K $3.7 $3.7 $266.52M 0 -$0.46
MicroPort CardioFlow Medtech Corporation  72X.F $0.1 0.11 USD
+1.51
$243.81M 266.51M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $243.81M 266.51M USD 0 $0 0 USD
Cerus Corporation  CU2.F $1.25 1.37 USD
+1.62
$240.5M 262.89M USD $446 487.54 USD $1.25 1.37 USD $1.25 1.37 USD $240.5M 262.89M USD 0 -$0.08 -0.08 USD
CYBERDYNE Inc.  7779.T $180 1.22 USD
+3.45
$38B 256.53M USD $4.38M 29.58K USD $174 1.17 USD $189 1.28 USD $38B 256.53M USD 0 -$2.73 -0.01 USD
Viemed Healthcare, Inc.  VIJ.F $5.65 6.18 USD
-0.88
$234.66M 256.51M USD $500 546.57 USD $5.65 6.18 USD $5.65 6.18 USD $234.66M 256.51M USD 22.60 $0.25 0.27 USD
CYBERDYNE  CYBQF $1.15
0
$250.15M $500 $1.3 $1.3 $250.15M 0 -$0.02
CYBERDYNE  CYBQY $1.12
0
$250.15M $500 $1.42 $1.42 $250.15M 0 -$0.02
BICO Group AB (publ)  49Z.F $3.24 3.54 USD
+1.63
$225.99M 247.04M USD $1.5K 1.64K USD $3.24 3.54 USD $3.24 3.54 USD $225.99M 247.04M USD 0 -$0.39 -0.4 USD
ZimVie Inc.  O23.F $7.9 8.64 USD
-1.86
$223.52M 244.34M USD $50 54.66 USD $7.85 8.58 USD $7.9 8.64 USD $223.52M 244.34M USD 0 -$0.75 -0.8 USD
CYBERDYNE Inc.  8C4.F $1.01 1.11 USD
+3.36
$220.8M 241.36M USD $400 437.25 USD $1.01 1.11 USD $1.01 1.11 USD $220.8M 241.36M USD 0 -$0.02 -0.02 USD
Tactile Systems Technology, Inc.  3L3.F $8.8 9.62 USD
+6.02
$209.05M 228.52M USD $120 131.18 USD $8.8 9.62 USD $8.8 9.62 USD $209.05M 228.52M USD 15.71 $0.56 0.61 USD
ViewRay, Inc.  6L9.F $0.02999 0.03 USD
0
$207.23M 226.53M USD $0 0 USD $0 0 USD $0 0 USD $207.23M 226.53M USD 0 $0 0 USD
Seikagaku Corporation  4548.T $612 4.13 USD
-1.45
$33.4B 225.47M USD $163.8K 1.11K USD $612 4.13 USD $624 4.21 USD $33.4B 225.47M USD 27.53 $22.23 0.15 USD
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
Nevro Corp.  1N7.F $5.3 5.79 USD
0
$203.37M 222.31M USD $0 0 USD $0 0 USD $0 0 USD $203.37M 222.31M USD 0 $0 0 USD
MaxCyte, Inc.  MYE0.F $1.87 2.04 USD
+0.54
$201.42M 220.18M USD $600 655.88 USD $1.87 2.04 USD $1.87 2.04 USD $201.42M 220.18M USD 0 -$0.33 -0.3 USD
Rion Co., Ltd.  6823.T $2,536 17.12 USD
-1.13
$31.24B 210.89M USD $28.4K 191.71 USD $2,528 17.06 USD $2,568 17.33 USD $31.24B 210.89M USD 10.92 $232.13 1.57 USD
Implanet  IMPZY $0.08
0
$199.95M $7.02K $0.08 $0.08 $199.95M 0 -$0.05
Stille AB  STIL.ST $225 21.96 USD
+1.35
$2.03B 198.21M USD $2.37K 231.54 USD $222 21.67 USD $228 22.26 USD $2.03B 198.21M USD 32.46 $6.93 0.68 USD
Hi-Clearance Inc.  1788.TWO $139 4.42 USD
0
$6.19B 196.64M USD $12.12K 384.96 USD $138.5 4.4 USD $139 4.42 USD $6.19B 196.64M USD 17.79 $7.81 0.25 USD
AVITA Medical, Inc.  51KB.F $1.31 1.43 USD
0
$172.49M 188.55M USD $0 0 USD $0 0 USD $0 0 USD $172.49M 188.55M USD 0 $0 0 USD
Inogen, Inc.  6IO.F $6.3 6.89 USD
+2.44
$171.14M 187.08M USD $650 710.54 USD $6.3 6.89 USD $6.3 6.89 USD $171.14M 187.08M USD 0 -$0.97 -1.06 USD
Paxman AB (publ)  PAX.ST $81 7.91 USD
+1.25
$1.89B 184.01M USD $7.26K 708.28 USD $79.4 7.75 USD $81 7.91 USD $1.89B 184.01M USD 72.32 $1.12 0.11 USD
AVITA Medical, Inc.  51KA.F $6.35 6.94 USD
0
$167.86M 183.49M USD $0 0 USD $0 0 USD $0 0 USD $167.86M 183.49M USD 0 $0 0 USD
PULSION Medical Systems SE  PUS.MU $20 21.86 USD
0
$164.9M 180.26M USD $0 0 USD $20 21.86 USD $20 21.86 USD $164.9M 180.26M USD 10.63 $1.88 2.06 USD
Paxman AB (publ)  B0F.F $7.02 7.67 USD
+0.57
$163.38M 178.6M USD $2 2.19 USD $7.02 7.67 USD $7.02 7.67 USD $163.38M 178.6M USD 70.20 $0.1 0.11 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Brighten Optix Corporation  6747.TWO $192.5 6.12 USD
-0.26
$5.24B 166.38M USD $19.78K 628.64 USD $192.5 6.12 USD $193 6.13 USD $5.24B 166.38M USD 37.74 $5.1 0.16 USD
EKF Diagnostics  EKDHF $0.34
0
$162.42M $700 $0.3099 $0.3099 $162.42M 17.00 $0.02
OssDsign AB (publ)  5J6.F $1.27 1.39 USD
-1.7
$141.72M 154.92M USD $5K 5.47K USD $1.27 1.39 USD $1.27 1.39 USD $141.72M 154.92M USD 0 -$0.05 -0.05 USD
AVITA Medical  AVHHL $1
0
$148.83M $604 $0.9699 $0.9699 $148.83M 0 -$0.44
Anika Therapeutics, Inc.  AKP.F $9.4 10.28 USD
+1.08
$134.81M 147.36M USD $150 163.97 USD $9.4 10.28 USD $9.4 10.28 USD $134.81M 147.36M USD 0 -$0.63 -0.6 USD
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$139.32M $700 $0.2899 $0.2899 $139.32M 0 -$0.23
Accuray Incorporated  XEJ.F $1.19 1.3 USD
+2.59
$124.51M 136.1M USD $1.02K 1.11K USD $1.19 1.3 USD $1.19 1.3 USD $124.51M 136.1M USD 0 $0 0 USD
C-Rad AB (publ)  CRAD-B.ST $35.4 3.46 USD
+1.43
$1.2B 116.69M USD $6.73K 656.64 USD $35.2 3.44 USD $35.4 3.46 USD $1.2B 116.69M USD 36.87 $0.96 0.09 USD
Nexstim Plc  5NX.F $14.45 15.8 USD
-2.36
$103.8M 113.46M USD $330 360.73 USD $14.45 15.8 USD $14.45 15.8 USD $103.8M 113.46M USD 0 -$0.14 -0.1 USD
C-Rad AB (publ)  24C.F $3.01 3.28 USD
-1.48
$102.66M 112.22M USD $200 218.63 USD $3.01 3.28 USD $3.01 3.28 USD $102.66M 112.22M USD 33.38 $0.09 0.1 USD
Sedana Medical AB (publ)  7D2A.F $0.9899 1.08 USD
-3.13
$100.74M 110.12M USD $5.5K 6.01K USD $0.9899 1.08 USD $0.9899 1.08 USD $100.74M 110.12M USD 0 -$0.05 -0.05 USD
4DMedical  FDMDF $0.23
0
$106.1M $100 $0.23 $0.23 $106.1M 0 -$0.07
Shinhung Co., Ltd  004080.KS $14,470 10.92 USD
-0.21
$136.68B 103.17M USD $867 0.65 USD $14,470 10.92 USD $14,500 10.95 USD $136.68B 103.17M USD 0 $0 0 USD
Nippon Steel Nisshin Co., Ltd.  4NI.F $2.24 2.45 USD
-0.88
$92.71M 101.34M USD $870 951.03 USD $2.24 2.45 USD $2.24 2.45 USD $92.71M 101.34M USD 0 -$1.18 -1.2 USD
Bactiguard Holding AB (publ)  5JE.F $2.43 2.66 USD
-0.41
$91.12M 99.6M USD $0 0 USD $2.43 2.66 USD $2.43 2.66 USD $91.12M 99.6M USD 0 -$0.06 -0.06 USD
3-D Matrix  DMTRF $0.6899
0
$99.21M $5K $1.11 $1.11 $99.21M 0 -$0.07
Sequana Medical NV  2SE.SG $1.32 1.45 USD
-0.15
$89.89M 98.26M USD $0 0 USD $1.25 1.37 USD $1.32 1.45 USD $89.89M 98.26M USD 0 -$1.19 -1.3 USD
Japan Medical Dynamic Marketing, INC.  7600.T $549 3.71 USD
-0.54
$14.46B 97.59M USD $36.9K 249.09 USD $549 3.71 USD $552 3.73 USD $14.46B 97.59M USD 0 -$17.55 -0.1 USD
Paxman AB (publ)  PXMBF $3.5
0
$96.72M $600 $3.5 $3.5 $96.72M 29.16 $0.12
Conavi Medical Corp.  TMD.TO $1.13 0.83 USD
0
$128.3M 95.2M USD $0 0 USD $0 0 USD $0 0 USD $128.3M 95.2M USD 0 $0 0 USD
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Bactiguard Holding AB (publ)  BACTI-B.ST $28.4 2.77 USD
-1.39
$971.55M 94.84M USD $664 64.81 USD $28.4 2.77 USD $29.3 2.86 USD $971.55M 94.84M USD 0 -$0.71 -0.06 USD
SomnoMed  SOMNF $0.4199
0
$93.05M $4K $0.4199 $0.4299 $93.05M 0 -$0.03
Senzime AB (publ)  SNZZF $0.53
0
$92.82M $6.3K $0.52 $0.52 $92.82M 0 -$0.11
Japan Medical Dynamic Marketing, INC.  JMD.F $3.1 3.39 USD
-0.64
$83.85M 91.66M USD $590 644.95 USD $3.1 3.39 USD $3.1 3.39 USD $83.85M 91.66M USD 0 -$0.1 -0.1 USD
Gentian Diagnostics ASA  6FK.F $5.26 5.75 USD
+1.94
$82.56M 90.25M USD $10 10.93 USD $5.26 5.75 USD $5.26 5.75 USD $82.56M 90.25M USD 19.48 $0.27 0.3 USD
Perspective Therapeutics, Inc.  AAJ.F $1.22 1.33 USD
0
$82.25M 89.91M USD $0 0 USD $0 0 USD $0 0 USD $82.25M 89.91M USD 0 $0 0 USD
Gentian Diagnostics ASA  GENT.OL $57.8 5.54 USD
-8.83
$920.07M 88.26M USD $36.53K 3.5K USD $57.2 5.49 USD $62.8 6.02 USD $920.07M 88.26M USD 19.07 $3.03 0.29 USD
Colan Totte.Co.,Ltd.  7792.T $1,441 9.73 USD
+0.42
$13.06B 88.16M USD $3.7K 24.98 USD $1,425 9.62 USD $1,448 9.77 USD $13.06B 88.16M USD 10.40 $138.48 0.93 USD
SomnoMed Limited  RJV.F $0.3499 0.38 USD
+1.16
$79.61M 87.03M USD $3K 3.28K USD $0.3499 0.38 USD $0.3499 0.38 USD $79.61M 87.03M USD 0 -$0.03 -0.03 USD
Sequana Medical NV  2SE.F $1.25 1.37 USD
-1.57
$79.11M 86.48M USD $4.27K 4.67K USD $1.25 1.37 USD $1.25 1.37 USD $79.11M 86.48M USD 0 -$1.33 -1.4 USD
Techno Medica Co., Ltd.  6678.T $1,836 12.39 USD
-1.45
$12.72B 85.87M USD $7.8K 52.65 USD $1,836 12.39 USD $1,875 12.66 USD $12.72B 85.87M USD 12.65 $145.13 0.98 USD
Dynamic Medical Technologies Inc.  4138.TWO $73 2.32 USD
-0.82
$2.65B 84.2M USD $14.43K 458.52 USD $73 2.32 USD $73.1 2.32 USD $2.65B 84.2M USD 13.39 $5.45 0.17 USD
Xtant Medical Holdings, Inc.  XMS.F $0.54 0.59 USD
-0.92
$76.41M 83.53M USD $2.35K 2.57K USD $0.54 0.59 USD $0.54 0.59 USD $76.41M 83.53M USD 0 -$0.08 -0.08 USD
Senzime AB (publ)  6YC.F $0.4699 0.51 USD
+3.53
$76.4M 83.52M USD $0 0 USD $0.46 0.5 USD $0.4699 0.52 USD $76.4M 83.52M USD 0 -$0.09 -0.09 USD
Apyx Medical Corporation  BOV.F $1.88 2.06 USD
-5.05
$72.72M 79.49M USD $2K 2.19K USD $1.88 2.06 USD $1.88 2.06 USD $72.72M 79.49M USD 0 -$0.5 -0.5 USD
OK Biotech Co., Ltd.  4155.TW $15.75 0.5 USD
0
$2.3B 73.1M USD $62.83K 2K USD $15.55 0.49 USD $15.75 0.5 USD $2.3B 73.1M USD 27.63 $0.57 0.02 USD
Wellell Inc.  4106.TW $22.3 0.71 USD
-0.89
$2.25B 71.51M USD $7.18K 228.08 USD $22.15 0.7 USD $22.3 0.71 USD $2.25B 71.51M USD 22.98 $0.97 0.03 USD
Sensus Healthcare, Inc.  5TX.F $3.84 4.2 USD
-1.03
$64.08M 70.05M USD $104 113.69 USD $3.84 4.2 USD $3.84 4.2 USD $64.08M 70.05M USD 42.66 $0.09 0.1 USD
InspireMD, Inc.  II2.F $2 2.19 USD
+8.11
$63.45M 69.35M USD $1.04K 1.13K USD $2 2.19 USD $2 2.19 USD $63.45M 69.35M USD 0 -$0.65 -0.7 USD
enVVeno Medical Corporation  5HJ.F $3.56 3.89 USD
+7.23
$63.11M 68.99M USD $3K 3.28K USD $3.56 3.89 USD $3.56 3.89 USD $63.11M 68.99M USD 0 -$1 -1.09 USD
DVx Inc.  3079.T $935 6.31 USD
-0.53
$9.79B 66.09M USD $2.8K 18.9 USD $934 6.3 USD $940 6.35 USD $9.79B 66.09M USD 23.85 $39.2 0.26 USD
Applied BioCode Corporation  6598.TW $19.5 0.62 USD
-1.02
$2B 63.69M USD $52.04K 1.65K USD $19.5 0.62 USD $19.7 0.63 USD $2B 63.69M USD 0 -$2.46 -0.07 USD
Creo Medical Group PLC  1RC.SG $0.13 0.14 USD
0
$57.98M 63.38M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $57.98M 63.38M USD 0 -$0.1 -0.1 USD
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
Modulight Oyj  78W.DU $1.17 1.28 USD
-2.17
$55.89M 61.1M USD $0 0 USD $1.1 1.2 USD $1.17 1.28 USD $55.89M 61.1M USD 0 -$0.25 -0.2 USD
Bioretec Oy  0TN.F $1.78 1.95 USD
+0.28
$54.79M 59.9M USD $3.24K 3.54K USD $1.77 1.93 USD $1.79 1.95 USD $54.79M 59.9M USD 0 -$0.19 -0.2 USD
Affluent Medical SA  0JZ.F $1.35 1.48 USD
+0.37
$53.34M 58.31M USD $560 612.16 USD $1.33 1.45 USD $1.35 1.48 USD $53.34M 58.31M USD 0 -$0.41 -0.4 USD
Koken Ltd.  7963.T $1,709 11.54 USD
+0.18
$8.45B 57.05M USD $6.1K 41.18 USD $1,706 11.52 USD $1,730 11.68 USD $8.45B 57.05M USD 11.70 $146.03 0.99 USD
Modulight Oyj  78W.F $1.17 1.28 USD
+7.71
$51.56M 56.36M USD $1K 1.09K USD $1.1 1.21 USD $1.17 1.28 USD $51.56M 56.36M USD 0 -$0.16 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây