Trang kết quả 6 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (232)
- Hồng Kông (20)
- Ấn Độ (5)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (39)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (913)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (913)
Thiết bị y tế (913)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avanos Medical, Inc. 8HH.F | $18.7 20.44 USD |
-0.53
|
$858.4M 938.35M USD | $6 6.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $858.4M 938.35M USD | 0 | -$0.03 -0.03 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| PHC Holdings Corporation 2GY.F | $6.4 7 USD |
-1.54
|
$820.82M 897.27M USD | $346 378.22 USD | $6.4 7 USD | $6.4 7 USD | $820.82M 897.27M USD | 0 | -$0.84 -0.9 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $51 — |
+2
|
$893.28M — | $252 — | $51 — | $51 — | $893.28M — | 9.56 | $5.33 — | |
| Silk Road Medical, Inc 2OW.SG | $20 21.86 USD |
0
|
$805.03M 880.01M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $805.03M 880.01M USD | 0 | -$1.26 -1.3 USD | |
| Silk Road Medical, Inc 2OW.F | $20.2 22.08 USD |
-0.98
|
$797.14M 871.38M USD | $170 185.83 USD | $20.2 22.08 USD | $20.2 22.08 USD | $797.14M 871.38M USD | 0 | -$1.26 -1.3 USD | |
| Revenio Group Oyj R0V.MU | $29.04 31.74 USD |
+0.35
|
$776.08M 848.36M USD | $28 30.61 USD | $29.04 31.74 USD | $29.04 31.74 USD | $776.08M 848.36M USD | 42.08 | $0.69 0.75 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.71 10.61 USD |
0
|
$775.47M 847.7M USD | $139.13K 152.09K USD | $9.71 10.61 USD | $9.71 10.61 USD | $775.47M 847.7M USD | 14.93 | $0.65 0.71 USD | |
| EL.En. S.p.A. EE5.F | $9.69 10.59 USD |
-3.39
|
$775.46M 847.69M USD | $20 21.86 USD | $9.69 10.59 USD | $9.69 10.59 USD | $775.46M 847.69M USD | 17.30 | $0.56 0.61 USD | |
| Revenio Group Oyj R0V.F | $28.88 31.57 USD |
-0.14
|
$772.34M 844.27M USD | $2 2.19 USD | $28.88 31.57 USD | $28.88 31.57 USD | $772.34M 844.27M USD | 41.85 | $0.69 0.75 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $50.5 55.2 USD |
+0.7
|
$766.71M 838.12M USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $766.71M 838.12M USD | 23.16 | $2.18 2.38 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.55 6.07 USD |
-0.89
|
$730.27M 798.28M USD | $30 32.79 USD | $5.5 6.01 USD | $5.55 6.07 USD | $730.27M 798.28M USD | 0 | -$0.08 -0.08 USD | |
| OrthoPediatrics Corp. 2X7.F | $29.4 32.14 USD |
+0.68
|
$706.91M 772.75M USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $706.91M 772.75M USD | 0 | -$0.88 -0.9 USD | |
| CellaVision AB (publ) 0MR5.IL | $245 23.92 USD |
+4.48
|
$7.21B 703.74M USD | $36 3.51 USD | $245 23.92 USD | $245 23.92 USD | $7.21B 703.74M USD | 62.65 | $3.91 0.38 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
| Paragon 28, Inc. 7GQ.F | $6.95 7.6 USD |
-2.11
|
$576.51M 630.21M USD | $400 437.25 USD | $6.9 7.54 USD | $6.95 7.6 USD | $576.51M 630.21M USD | 0 | -$0.6 -0.6 USD | |
| Varex Imaging Corporation VI4.F | $13.7 14.98 USD |
-2.14
|
$559.73M 611.86M USD | $30 32.79 USD | $13.7 14.98 USD | $13.7 14.98 USD | $559.73M 611.86M USD | 16.11 | $0.85 0.93 USD | |
| SI-BONE, Inc. 2K3.F | $13.5 14.76 USD |
-2.17
|
$556.26M 608.07M USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $556.26M 608.07M USD | 0 | -$0.99 -1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,172 7.91 USD |
-1.01
|
$87.82B 592.79M USD | $109.5K 739.16 USD | $1,169 7.89 USD | $1,189 8.03 USD | $87.82B 592.79M USD | 11.86 | $98.75 0.67 USD | |
| CellaVision AB (publ) CEVI.ST | $245 23.92 USD |
+4.26
|
$5.84B 570.41M USD | $9.55K 932.49 USD | $233.5 22.79 USD | $245 23.92 USD | $5.84B 570.41M USD | 41.52 | $5.9 0.58 USD | |
| Stratec SE SBS.F | $42.75 46.73 USD |
-1.38
|
$519.66M 568.06M USD | $15 16.4 USD | $42.75 46.73 USD | $42.75 46.73 USD | $519.66M 568.06M USD | 42.75 | $1 1.09 USD | |
| Orthofix Medical Inc. OM2.F | $13.6 14.87 USD |
-0.73
|
$514.22M 562.12M USD | $9 9.84 USD | $13.6 14.87 USD | $13.6 14.87 USD | $514.22M 562.12M USD | 0 | -$3.09 -3.3 USD | |
| CellaVision AB (publ) C26.F | $19.94 21.8 USD |
+2.89
|
$495.07M 541.18M USD | $20 21.86 USD | $19.94 21.8 USD | $19.94 21.8 USD | $495.07M 541.18M USD | 39.09 | $0.51 0.56 USD | |
| IRADIMED CORPORATION 46K.SG | $37.8 41.32 USD |
-0.53
|
$487.21M 532.59M USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $487.21M 532.59M USD | 29.30 | $1.29 1.41 USD | |
| IRADIMED CORPORATION 46K.F | $38.2 41.76 USD |
-1.55
|
$483.77M 528.83M USD | $4 4.37 USD | $38.2 41.76 USD | $38.2 41.76 USD | $483.77M 528.83M USD | 29.61 | $1.29 1.41 USD | |
| Guerbet SA 4G8.F | $36.85 40.28 USD |
+1.8
|
$475.41M 519.69M USD | $20 21.86 USD | $36.85 40.28 USD | $36.85 40.28 USD | $475.41M 519.69M USD | 21.05 | $1.75 1.91 USD | |
| CellaVision AB (publ) CLVSF | $20.24 — |
-0.59
|
$514.94M — | $500 — | $20.24 — | $20.24 — | $514.94M — | 36.79 | $0.55 — | |
| Surmodics, Inc. SU6.F | $31.4 34.32 USD |
+1.95
|
$463.12M 506.26M USD | $400 437.25 USD | $31.4 34.32 USD | $31.4 34.32 USD | $463.12M 506.26M USD | 35.68 | $0.88 0.96 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,146 14.49 USD |
-0.05
|
$74.25B 501.19M USD | $109.5K 739.16 USD | $2,107 14.22 USD | $2,176 14.69 USD | $74.25B 501.19M USD | 27.23 | $78.79 0.53 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.13 0.15 USD |
+31.68
|
$453.39M 495.62M USD | $200 218.63 USD | $0.13 0.15 USD | $0.13 0.15 USD | $453.39M 495.62M USD | 0 | -$0.03 -0.03 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $4.12 4.5 USD |
-2.83
|
$444.15M 485.52M USD | $213 232.84 USD | $4.12 4.5 USD | $4.26 4.66 USD | $444.15M 485.52M USD | 0 | -$0.32 -0.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.26 1.38 USD |
0
|
$428.63M 468.55M USD | $20 21.86 USD | $1.26 1.38 USD | $1.26 1.38 USD | $428.63M 468.55M USD | 0 | -$0.03 -0.03 USD | |
| Ion Beam Applications SA IOB.F | $14.38 15.72 USD |
+1.13
|
$427.16M 466.94M USD | $50 54.66 USD | $14.38 15.72 USD | $14.38 15.72 USD | $427.16M 466.94M USD | 0 | -$0.31 -0.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.22 1.33 USD |
-0.81
|
$425.15M 464.74M USD | $400 437.25 USD | $1.22 1.33 USD | $1.22 1.33 USD | $425.15M 464.74M USD | 0 | -$0.03 -0.03 USD | |
| ZimVie Inc. O23.F | $15.4 16.83 USD |
-1.28
|
$421.9M 461.2M USD | $45 49.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $421.9M 461.2M USD | 0 | -$1.77 -1.9 USD | |
| Ion Beam Applications SA IOBCF | $15.33 — |
+16.14
|
$457.42M — | $200 — | $15.02 — | $15.33 — | $457.42M — | 0 | -$0.34 — | |
| Nevro Corp. 1N7.F | $10.4 11.37 USD |
+1.96
|
$392.84M 429.43M USD | $800 874.51 USD | $10.4 11.37 USD | $10.4 11.37 USD | $392.84M 429.43M USD | 0 | -$2.1 -2.2 USD | |
| NIOX Group Plc 82C.F | $0.8499 0.92 USD |
+1.81
|
$368.44M 402.76M USD | $200 218.63 USD | $0.8199 0.89 USD | $0.8499 0.92 USD | $368.44M 402.76M USD | 42.25 | $0.02 0.02 USD | |
| NIOX CSSPF | $0.75 — |
-2.2
|
$394.89M — | $19K — | $0.75 — | $0.75 — | $394.89M — | 25.00 | $0.03 — | |
| Anika Therapeutics, Inc. AKP.F | $23.2 25.36 USD |
-0.85
|
$344.02M 376.06M USD | $198 216.44 USD | $23.2 25.36 USD | $23.2 25.36 USD | $344.02M 376.06M USD | 0 | -$4.82 -5.2 USD | |
| Cerus Corporation CU2.F | $1.79 1.95 USD |
+0.39
|
$336.48M 367.82M USD | $1.2K 1.31K USD | $1.79 1.95 USD | $1.79 1.95 USD | $336.48M 367.82M USD | 0 | -$0.16 -0.1 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $8.2 8.96 USD |
-0.61
|
$319.51M 349.27M USD | $200 218.63 USD | $8.2 8.96 USD | $8.2 8.96 USD | $319.51M 349.27M USD | 0 | -$1.42 -1.5 USD | |
| Kuros Biosciences AG CSBTF | $9.02 — |
0
|
$332.88M — | $162 — | $9.02 — | $9.02 — | $332.88M — | 0 | -$0.42 — | |
| Tactile Systems Technology, Inc. 3L3.F | $12.3 13.45 USD |
0
|
$300.21M 328.17M USD | $500 546.57 USD | $12.3 13.45 USD | $12.3 13.45 USD | $300.21M 328.17M USD | 10.88 | $1.13 1.24 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-98.32
|
$317.69M — | $1.31K — | $0.01 — | $0.01 — | $317.69M — | 0 | -$0.22 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
-0.71
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.74 -0.2 USD | |
| Medistim ASA MEDI.OL | $179 17.17 USD |
+2.29
|
$3.28B 314.34M USD | $4K 383.23 USD | $176 16.88 USD | $181.5 17.41 USD | $3.28B 314.34M USD | 31.96 | $5.6 0.54 USD | |
| Medistim ASA MD1.F | $15.1 16.51 USD |
-0.33
|
$280.9M 307.06M USD | $200 218.63 USD | $15.1 16.51 USD | $15.1 16.51 USD | $280.9M 307.06M USD | 31.45 | $0.48 0.52 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) CLLKF | $4.03 — |
+0.75
|
$293.74M — | $2K — | $4.03 — | $4.03 — | $293.74M — | 0 | -$2.19 — | |
| BICO Group AB (publ) BCCOY | $1 — |
-23.08
|
$293.74M — | $705 — | $1 — | $1 — | $293.74M — | 0 | -$0.55 — | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8299 0.9 USD |
0
|
$265.03M 289.72M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $265.03M 289.72M USD | 82.50 | $0.01 0.01 USD | |
| BICO Group AB (publ) 49Z.F | $3.75 4.1 USD |
-0.32
|
$265M 289.68M USD | $220 240.49 USD | $3.75 4.1 USD | $3.75 4.1 USD | $265M 289.68M USD | 0 | -$2.01 -2.1 USD | |
| Seikagaku Corporation 4548.T | $784 5.29 USD |
0
|
$42.78B 288.75M USD | $86.7K 585.25 USD | $775 5.23 USD | $784 5.29 USD | $42.78B 288.75M USD | 31.84 | $24.62 0.17 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.35 6.94 USD |
0
|
$253.98M 277.64M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $253.98M 277.64M USD | 27.60 | $0.23 0.25 USD | |
| Anteris AMEUF | $14.05 — |
0
|
$270.07M — | $2.02K — | $14.05 — | $14.05 — | $270.07M — | 0 | -$2.89 — | |
| AxoGen, Inc. LT3.F | $5.4 5.9 USD |
+0.93
|
$245.18M 268.01M USD | $1 1.09 USD | $5.4 5.9 USD | $5.4 5.9 USD | $245.18M 268.01M USD | 0 | -$0.45 -0.4 USD | |
| CYBERDYNE CYBQF | $1.38 — |
-0.72
|
$264.95M — | $100 — | $1.38 — | $1.38 — | $264.95M — | 0 | -$0.05 — | |
| CYBERDYNE CYBQY | $1.25 — |
-2.26
|
$264.95M — | $200 — | $1.25 — | $1.25 — | $264.95M — | 0 | -$0.05 — | |
| CYBERDYNE Inc. 8C4.F | $1.11 1.21 USD |
-1.07
|
$241.19M 263.65M USD | $70 76.52 USD | $1.11 1.21 USD | $1.11 1.21 USD | $241.19M 263.65M USD | 0 | -$0.04 -0.04 USD | |
| Rion Co., Ltd. 6823.T | $3,030 20.45 USD |
+0.66
|
$37.3B 251.79M USD | $35.2K 237.61 USD | $2,938 19.83 USD | $3,035 20.49 USD | $37.3B 251.79M USD | 20.71 | $146.29 0.99 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $72.4 7.07 USD |
+1.97
|
$2.54B 247.66M USD | $358 34.95 USD | $70.8 6.91 USD | $72.4 7.07 USD | $2.54B 247.66M USD | 0 | -$3.6 -0.3 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.94 6.49 USD |
+1.02
|
$215.77M 235.87M USD | $250 273.28 USD | $5.94 6.49 USD | $5.94 6.49 USD | $215.77M 235.87M USD | 0 | -$0.31 -0.3 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4099 0.44 USD |
-14.61
|
$215.65M 235.73M USD | $200 218.63 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $215.65M 235.73M USD | 0 | -$0.13 -0.1 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Sedana Medical AB (publ) 7D2A.F | $2.01 2.2 USD |
+1.31
|
$206.48M 225.71M USD | $1.69K 1.85K USD | $2.01 2.2 USD | $2.01 2.2 USD | $206.48M 225.71M USD | 0 | -$0.02 -0.02 USD | |
| AVITA Medical, Inc. 51KA.F | $7.4 8.09 USD |
+4.23
|
$204.63M 223.69M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $204.63M 223.69M USD | 0 | -$1.62 -1.7 USD | |
| AVITA Medical, Inc. 51KB.F | $1.52 1.66 USD |
+4.11
|
$204.4M 223.44M USD | $3.35K 3.66K USD | $1.52 1.66 USD | $1.52 1.66 USD | $204.4M 223.44M USD | 0 | -$0.32 -0.3 USD | |
| AVITA Medical AVHHL | $1.41 — |
-20.34
|
$213.36M — | $100 — | $1.41 — | $1.41 — | $213.36M — | 0 | -$0.35 — | |
| Inogen, Inc. 6IO.F | $8 8.75 USD |
-1.84
|
$188.62M 206.18M USD | $1.7K 1.86K USD | $8 8.75 USD | $8 8.75 USD | $188.62M 206.18M USD | 0 | -$3.83 -4.1 USD | |
| Profound Medical Corp. PRN.TO | $11.19 8.3 USD |
-2.78
|
$273.36M 202.85M USD | $1.9K 1.41K USD | $10.62 7.88 USD | $11.5 8.53 USD | $273.36M 202.85M USD | 0 | -$1.75 -1.2 USD | |
| Hi-Clearance Inc. 1788.TWO | $143 4.54 USD |
0
|
$6.37B 202.3M USD | $30.81K 978.87 USD | $142.5 4.53 USD | $143.5 4.56 USD | $6.37B 202.3M USD | 17.54 | $8.15 0.26 USD | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Delta Asia International Corporation 6762.TWO | $243 7.72 USD |
-0.41
|
$6.29B 199.9M USD | $17.24K 547.81 USD | $240 7.63 USD | $243 7.72 USD | $6.29B 199.9M USD | 134.25 | $1.81 0.06 USD | |
| 4DMedical FDMDF | $0.45 — |
+8.59
|
$174.25M — | $1K — | $0.45 — | $0.45 — | $174.25M — | 0 | -$0.06 — | |
| Stille AB STIL.ST | $197 19.23 USD |
+0.25
|
$1.77B 172.79M USD | $218 21.28 USD | $188.5 18.4 USD | $200 19.52 USD | $1.77B 172.79M USD | 32.88 | $5.99 0.58 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.39 0.42 USD |
0
|
$148.77M 162.63M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $148.77M 162.63M USD | 0 | -$0.08 -0.08 USD | |
| Accuray Incorporated XEJ.F | $1.49 1.63 USD |
-2.61
|
$147.87M 161.65M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $147.87M 161.65M USD | 0 | -$0.2 -0.2 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.42 15.76 USD |
+0.28
|
$147.25M 160.96M USD | $16 17.49 USD | $14.42 15.76 USD | $14.42 15.76 USD | $147.25M 160.96M USD | 33.53 | $0.43 0.47 USD | |
| Semler Scientific, Inc. 6FA.F | $20.8 22.74 USD |
-2.8
|
$146.97M 160.66M USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $146.97M 160.66M USD | 8.12 | $2.56 2.8 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.91 0.99 USD |
+0.55
|
$145.23M 158.75M USD | $73 79.8 USD | $0.91 0.99 USD | $0.91 0.99 USD | $145.23M 158.75M USD | 0 | $0 0 USD | |
| PULSION Medical Systems SE PUS.MU | $17.4 19.02 USD |
-0.57
|
$143.46M 156.82M USD | $301 329.03 USD | $17.4 19.02 USD | $17.4 19.02 USD | $143.46M 156.82M USD | 20.00 | $0.87 0.95 USD | |
| EKF Diagnostics EKDHF | $0.3099 — |
-3.66
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
| Brighten Optix Corporation 6747.TWO | $179 5.69 USD |
+1.13
|
$4.33B 137.58M USD | $10.21K 324.46 USD | $177 5.62 USD | $179 5.69 USD | $4.33B 137.58M USD | 22.26 | $8.04 0.26 USD | |
| C-Rad AB (publ) 24C.F | $3.3 3.61 USD |
-1.2
|
$113.83M 124.43M USD | $222 242.68 USD | $3.3 3.61 USD | $3.3 3.61 USD | $113.83M 124.43M USD | 36.66 | $0.09 0.1 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $637 4.3 USD |
+0.63
|
$16.78B 113.24M USD | $53.4K 360.46 USD | $634 4.28 USD | $641 4.33 USD | $16.78B 113.24M USD | 13.18 | $48.3 0.33 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.66 4 USD |
+0.55
|
$99.26M 108.5M USD | $50 54.66 USD | $3.66 4 USD | $3.66 4 USD | $99.26M 108.5M USD | 12.62 | $0.29 0.32 USD | |
| Shinhung Co., Ltd 004080.KS | $14,700 11.1 USD |
-0.07
|
$138.81B 104.78M USD | $3.24K 2.44 USD | $14,540 10.98 USD | $14,730 11.12 USD | $138.81B 104.78M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.66 0.72 USD |
+4.76
|
$90.39M 98.81M USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $90.39M 98.81M USD | 66.00 | $0.01 0.01 USD | |
| Integrum AB (publ) INTEG-B.ST | $54.6 5.33 USD |
0
|
$1.01B 98.22M USD | $2.69K 262.48 USD | $53.6 5.23 USD | $55.8 5.45 USD | $1.01B 98.22M USD | 0 | -$0.23 -0.02 USD | |
| Carmat SA CXT.F | $3 3.28 USD |
-1.48
|
$88.96M 97.25M USD | $8.55K 9.35K USD | $3 3.28 USD | $3.07 3.36 USD | $88.96M 97.25M USD | 0 | -$2.17 -2.3 USD | |
| Sensus Healthcare, Inc. 5TX.F | $5.4 5.9 USD |
-7.69
|
$88.52M 96.76M USD | $2.25K 2.46K USD | $5.4 5.9 USD | $5.4 5.9 USD | $88.52M 96.76M USD | 180.00 | $0.03 0.03 USD | |
| Integrum AB (publ) 6Y1.F | $4.63 5.06 USD |
-1.91
|
$84.73M 92.62M USD | $100 109.31 USD | $4.63 5.06 USD | $4.63 5.06 USD | $84.73M 92.62M USD | 0 | -$0.02 -0.02 USD | |
| Wellell Inc. 4106.TW | $28.4 0.9 USD |
+0.89
|
$2.87B 91.06M USD | $164.34K 5.22K USD | $28.05 0.89 USD | $28.4 0.9 USD | $2.87B 91.06M USD | 20.43 | $1.39 0.04 USD | |
| BrainsWay BRSYF | $2.47 — |
+33.51
|
$89.59M — | $250 — | $2.47 — | $2.47 — | $89.59M — | 0 | -$0.13 — | |
| 3-D Matrix DMTRF | $1.11 — |
-5.13
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
| Health Logic Interactive CHYPF | $0.02 — |
+2469900
|
$86.15M — | $855 — | $0.02 — | $0.02 — | $86.15M — | 0 | -$0.11 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||