Trang kết quả 6 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (210)
- Argentina (3)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (8)
- Canada (14)
- Chile (1)
- Trung Quốc (50)
- Đan Mạch (6)
- Phần Lan (6)
- Pháp (13)
- Đức (181)
- Hồng Kông (20)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (2)
- Nhật Bản (19)
- Mexico (9)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (36)
- Thụy Điển (41)
- Thụy Sĩ (7)
- Đài Loan (24)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Chăm sóc sức khỏe (739)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (739)
Thiết bị y tế (739)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1743)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PolyNovo Limited
MFJ.F
DE
|
€0.55 0.63 USD |
-3.51
|
€392.42M 452.98M USD | €280.00 323.21 USD | €0.55 0.63 USD | €0.55 0.63 USD | €392.42M 452.98M USD | 55.00 | €0.01 0.01 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.96 14.96 USD |
+1.89
|
€377.02M 435.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €377.02M 435.21M USD | 21.96 | €0.59 0.68 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€14.60 16.85 USD |
-7.01
|
€375.00M 432.88M USD | €268.00 309.36 USD | €14.60 16.85 USD | €14.60 16.85 USD | €375.00M 432.88M USD | 0 | -€1.45 -1.6 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.50 23.66 USD |
-1.44
|
€374.80M 432.64M USD | €150.00 173.15 USD | €20.50 23.66 USD | €20.50 23.66 USD | €374.80M 432.64M USD | 26.28 | €0.78 0.9 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.86 14.84 USD |
+3.04
|
€374.11M 431.85M USD | €11.00 12.7 USD | €12.86 14.84 USD | €12.86 14.84 USD | €374.11M 431.85M USD | 21.79 | €0.59 0.68 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.18 1.37 USD |
-1.42
|
€367.75M 424.51M USD | €1.00K 1.15K USD | €1.18 1.37 USD | €1.18 1.37 USD | €367.75M 424.51M USD | 0 | -€0.35 -0.4 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 724.00 908.06 USD |
+0.84
|
CHF 323.41M 405.63M USD | CHF 207.00 259.63 USD | CHF 720.00 903.05 USD | CHF 725.00 909.32 USD | CHF 323.41M 405.63M USD | 0 | -CHF 34.03 -42.6 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 227.00 21.78 USD |
0
|
NOK 4.15B 398.12M USD | NOK 136.99K 13.14K USD | NOK 227.00 21.78 USD | NOK 231.00 22.16 USD | NOK 4.15B 398.12M USD | 26.58 | NOK 8.54 0.82 USD | ||
CYBERDYNE
CYBQF
US
|
$1.86 — |
0
|
$393.76M — | $440.00 — | $1.55 — | $1.55 — | $393.76M — | 0 | $0.00 — | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.70 10.04 USD |
+2.96
|
€333.53M 385.01M USD | €200.00 230.87 USD | €8.70 10.04 USD | €8.70 10.04 USD | €333.53M 385.01M USD | 27.18 | €0.32 0.37 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 130.60 12.75 USD |
-0.91
|
SEK 3.84B 375.13M USD | SEK 19.00 1.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.84B 375.13M USD | 33.40 | SEK 3.91 0.38 USD | ||
|
CYBERDYNE
CYBQY
US
|
$1.74 — |
-19.44
|
$367.37M — | $1.58K — | $2.06 — | $2.16 — | $367.37M — | 0 | $0.00 — | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.75 8.95 USD |
-4.91
|
€313.27M 361.62M USD | €6.00K 6.93K USD | €7.75 8.95 USD | €7.75 8.95 USD | €313.27M 361.62M USD | 0 | -€1.30 -1.5 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.78 0.89 USD |
+2.65
|
€303.38M 350.21M USD | €2.25K 2.6K USD | €0.78 0.89 USD | €0.78 0.89 USD | €303.38M 350.21M USD | 0 | -€0.11 -0.1 USD | ||
T&L Co., Ltd.
340570.KQ
KR
|
₩57,300 43.25 USD |
-1.55
|
₩459B 346.76M USD | ₩20K 15.17 USD | ₩56,400 42.57 USD | ₩58,600 44.23 USD | ₩459B 346.76M USD | 0 | ₩0 0 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.42 1.64 USD |
-5.96
|
€299.81M 346.08M USD | €100.00 115.43 USD | €1.42 1.64 USD | €1.42 1.64 USD | €299.81M 346.08M USD | 0 | €0.00 0 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€298.63M 344.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €298.63M 344.72M USD | 92.00 | €0.01 0.01 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€11.78 13.6 USD |
+4.62
|
€292.20M 337.29M USD | €70.00 80.8 USD | €11.78 13.6 USD | €11.78 13.6 USD | €292.20M 337.29M USD | 23.09 | €0.51 0.59 USD | ||
NIOX
CSSPF
US
|
$0.80 — |
0
|
$336.55M — | $19.00K — | $0.75 — | $0.75 — | $336.55M — | 39.98 | $0.02 — | ||
Peijia Medical Limited
4WO.F
DE
|
€0.43 0.49 USD |
+0.94
|
€286.55M 330.78M USD | €1.46K 1.69K USD | €0.43 0.49 USD | €0.43 0.49 USD | €286.55M 330.78M USD | 0 | -€0.04 -0.04 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 138.20 13.49 USD |
+5.18
|
SEK 3.30B 321.76M USD | SEK 44.73K 4.37K USD | SEK 132.40 12.92 USD | SEK 138.20 13.49 USD | SEK 3.30B 321.76M USD | 24.59 | SEK 5.62 0.55 USD | ||
|
CellaVision AB (publ)
CLVSF
US
|
$13.49 — |
0
|
$321.76M — | $400.00 — | $13.49 — | $15.00 — | $321.76M — | 22.86 | $0.59 — | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.86 0.99 USD |
-4.44
|
€277.06M 319.82M USD | €1.10K 1.27K USD | €0.86 0.99 USD | €0.86 0.99 USD | €277.06M 319.82M USD | 17.19 | €0.05 0.06 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.66 0.76 USD |
+2.34
|
€275.67M 318.21M USD | €2.00K 2.31K USD | €0.64 0.74 USD | €0.69 0.8 USD | €275.67M 318.21M USD | 32.75 | €0.02 0.02 USD | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Rion Co., Ltd.
6823.T
JP
|
¥3,655 24.67 USD |
+3.39
|
¥45B 304.22M USD | ¥68K 455.64 USD | ¥3,635 24.54 USD | ¥3,725 25.14 USD | ¥45B 304.22M USD | 13.46 | ¥271 1.83 USD | ||
|
3-D Matrix
DMTRF
US
|
$2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 10.22 | $0.22 — | ||
|
Seikagaku Corporation
4548.T
JP
|
¥719 4.85 USD |
-0.28
|
¥39B 265.01M USD | ¥81K 548.8 USD | ¥717 4.84 USD | ¥733 4.95 USD | ¥39B 265.01M USD | 26.65 | ¥27 0.18 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩24,300 18.34 USD |
-4.33
|
₩347B 261.59M USD | ₩101K 76.07 USD | ₩24,250 18.3 USD | ₩26,900 20.31 USD | ₩347B 261.59M USD | 0 | ₩0 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.30 25.74 USD |
+0.45
|
€224.52M 259.17M USD | €3.58K 4.14K USD | €22.10 25.51 USD | €22.90 26.43 USD | €224.52M 259.17M USD | 47.44 | €0.47 0.54 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.00 25.4 USD |
-3.08
|
€221.50M 255.69M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.61 5.32 USD |
-0.43
|
€221.49M 255.67M USD | €1.00K 1.15K USD | €4.61 5.32 USD | €4.61 5.32 USD | €221.49M 255.67M USD | 0 | -€0.93 -1.07 USD | ||
|
Stratec SE
SBS.F
DE
|
€17.62 20.34 USD |
-2.54
|
€214.19M 247.24M USD | €25.00 28.86 USD | €17.62 20.34 USD | €17.62 20.34 USD | €214.19M 247.24M USD | 0 | -€0.28 -0.3 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.42 3.95 USD |
-1.16
|
€202.45M 233.7M USD | €783.00 903.84 USD | €3.38 3.9 USD | €3.42 3.95 USD | €202.45M 233.7M USD | 0 | -€0.64 -0.7 USD | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
0
|
NT$6.38B 202.84M USD | NT$127.00 4.04 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 270.89 | NT$0.67 0.02 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,300 16.83 USD |
+0.45
|
₩257B 193.88M USD | ₩19K 14.23 USD | ₩22,150 16.72 USD | ₩22,700 17.13 USD | ₩257B 193.88M USD | 0 | ₩0 0 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$136.00 4.32 USD |
+0.37
|
NT$6.05B 192.39M USD | NT$100.97K 3.21K USD | NT$135.50 4.31 USD | NT$136.00 4.32 USD | NT$6.05B 192.39M USD | 16.44 | NT$8.27 0.26 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.96 4.57 USD |
+0.51
|
€165.82M 191.41M USD | €56.00 64.64 USD | €3.96 4.57 USD | €3.96 4.57 USD | €165.82M 191.41M USD | 0 | -€0.19 -0.2 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.70 8.89 USD |
+1.99
|
€155.40M 179.38M USD | €1.00K 1.15K USD | €7.65 8.83 USD | €7.70 8.89 USD | €155.40M 179.38M USD | 24.06 | €0.32 0.37 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,830 8.17 USD |
+4.03
|
₩235B 177.46M USD | ₩57K 43.12 USD | ₩10,540 7.96 USD | ₩11,100 8.38 USD | ₩235B 177.46M USD | 0 | ₩0 0 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩26,050 19.66 USD |
+1.96
|
₩224B 169.21M USD | ₩32K 23.98 USD | ₩25,950 19.59 USD | ₩27,600 20.83 USD | ₩224B 169.21M USD | 0 | ₩0 0 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.40 6.23 USD |
-4.42
|
€146.20M 168.77M USD | €89.00 102.74 USD | €5.40 6.23 USD | €5.40 6.23 USD | €146.20M 168.77M USD | 0 | -€0.79 -0.9 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€8.20 9.47 USD |
-0.24
|
€137.67M 158.91M USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €137.67M 158.91M USD | 102.50 | €0.08 0.09 USD | ||
|
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.30M — | $20.00K — | $0.39 — | $0.39 — | $149.30M — | 34.68 | $0.01 — | ||
|
Renascience Inc.
4889.T
JP
|
¥1,589 10.73 USD |
+0.13
|
¥22B 147.77M USD | ¥257K 1.73K USD | ¥1,527 10.31 USD | ¥1,605 10.83 USD | ¥22B 147.77M USD | 0 | -¥23 -0.1 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 89.70 8.76 USD |
-0.77
|
SEK 1.51B 147M USD | SEK 11.53K 1.13K USD | SEK 89.10 8.7 USD | SEK 91.20 8.9 USD | SEK 1.51B 147M USD | 99.66 | SEK 0.90 0.09 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥804 5.43 USD |
+0.37
|
¥21B 143.03M USD | ¥194K 1.31K USD | ¥793 5.35 USD | ¥820 5.54 USD | ¥21B 143.03M USD | 80.31 | ¥10 0.07 USD | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.55 — | ||
Guerbet SA
4G8.F
DE
|
€9.57 11.05 USD |
-0.83
|
€120.63M 139.25M USD | €318.00 367.08 USD | €9.57 11.05 USD | €9.57 11.05 USD | €120.63M 139.25M USD | 0 | -€8.91 -10.2 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.32 USD |
+2.96
|
€119.65M 138.11M USD | €752.00 868.06 USD | €0.28 0.32 USD | €0.28 0.32 USD | €119.65M 138.11M USD | 27.80 | €0.01 0.01 USD | ||
|
AVITA Medical
AVHHL
US
|
$0.84 — |
0
|
$130.03M — | $150.00 — | $0.73 — | $0.73 — | $130.03M — | 0 | -$0.31 — | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.18 4.83 USD |
+1.46
|
€110.16M 127.16M USD | €160.00 184.69 USD | €4.18 4.83 USD | €4.18 4.83 USD | €110.16M 127.16M USD | 83.59 | €0.05 0.06 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,040 11.35 USD |
-1.51
|
₩168B 126.94M USD | ₩56K 42.13 USD | ₩14,440 10.9 USD | ₩15,770 11.9 USD | ₩168B 126.94M USD | 0 | ₩0 0 USD | ||
BICO Group AB (publ)
CLLKF
US
|
$1.76 — |
-7.36
|
$124.35M — | $200.00 — | $1.98 — | $1.98 — | $124.35M — | 0 | -$2.20 — | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.57 5.28 USD |
-0.11
|
€106.36M 122.77M USD | €267.00 308.21 USD | €4.57 5.28 USD | €4.57 5.28 USD | €106.36M 122.77M USD | 0 | -€0.04 -0.04 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.50 1.73 USD |
-3.72
|
€105.86M 122.2M USD | €1.30K 1.5K USD | €1.50 1.73 USD | €1.54 1.78 USD | €105.86M 122.2M USD | 0 | -€1.91 -2.2 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.14 3.62 USD |
+2.28
|
€103.56M 119.54M USD | €190.00 219.32 USD | €3.14 3.62 USD | €3.14 3.62 USD | €103.56M 119.54M USD | 39.25 | €0.08 0.09 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.94 1.09 USD |
-3.09
|
€100.69M 116.23M USD | €500.00 577.17 USD | €0.92 1.06 USD | €0.94 1.09 USD | €100.69M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 36.00 3.51 USD |
+0.84
|
SEK 1.19B 115.9M USD | SEK 27.71K 2.7K USD | SEK 35.50 3.47 USD | SEK 36.00 3.51 USD | SEK 1.19B 115.9M USD | 40.90 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 51.00 4.98 USD |
-1.16
|
SEK 1.19B 115.86M USD | SEK 8.65K 844.54 USD | SEK 51.00 4.98 USD | SEK 53.60 5.23 USD | SEK 1.19B 115.86M USD | 0 | -SEK 0.47 -0.04 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 3.57B 100.57M USD | THB 195.30K 5.5K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 3.57B 100.57M USD | 9.01 | THB 0.66 0.02 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,239 0.94 USD |
+0.57
|
₩128B 96.57M USD | ₩308K 232.23 USD | ₩1,225 0.92 USD | ₩1,267 0.96 USD | ₩128B 96.57M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,710 10.35 USD |
-0.36
|
₩127B 95.86M USD | ₩6K 4.7 USD | ₩13,630 10.29 USD | ₩13,860 10.46 USD | ₩127B 95.86M USD | 0 | ₩0 0 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.18 1.36 USD |
+11.32
|
€82.11M 94.79M USD | €1.00K 1.15K USD | €1.09 1.26 USD | €1.18 1.36 USD | €82.11M 94.79M USD | 0 | -€0.47 -0.5 USD | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.08 — | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,003 13.52 USD |
-0.3
|
¥13B 90.14M USD | ¥5K 33.08 USD | ¥2,003 13.52 USD | ¥2,022 13.65 USD | ¥13B 90.14M USD | 12.89 | ¥155 1.05 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.78 0.9 USD |
+7.27
|
€77.68M 89.67M USD | €470.00 542.54 USD | €0.78 0.9 USD | €0.78 0.9 USD | €77.68M 89.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,420 9.59 USD |
+0.78
|
¥13B 87.2M USD | ¥4K 27.68 USD | ¥1,410 9.52 USD | ¥1,422 9.6 USD | ¥13B 87.2M USD | 9.57 | ¥148 1 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,140 3.88 USD |
-2.1
|
₩115B 86.72M USD | ₩113K 85.14 USD | ₩5,000 3.77 USD | ₩5,400 4.08 USD | ₩115B 86.72M USD | 0 | ₩0 0 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.32 0.37 USD |
-0.63
|
€72.69M 83.91M USD | €3.20K 3.69K USD | €0.32 0.37 USD | €0.32 0.37 USD | €72.69M 83.91M USD | 0 | -€0.01 -0.01 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,302 0.98 USD |
+2.28
|
₩109B 82.04M USD | ₩161K 121.88 USD | ₩1,273 0.96 USD | ₩1,335 1.01 USD | ₩109B 82.04M USD | 0 | ₩0 0 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.82 11.34 USD |
+10.59
|
€71.05M 82.01M USD | €300.00 346.3 USD | €9.82 11.34 USD | €9.82 11.34 USD | €71.05M 82.01M USD | 122.75 | €0.08 0.09 USD | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,800 5.13 USD |
-1.45
|
₩107B 80.77M USD | ₩37K 27.61 USD | ₩6,660 5.03 USD | ₩7,190 5.43 USD | ₩107B 80.77M USD | 0 | ₩0 0 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$2.35B 74.55M USD | NT$66.36K 2.11K USD | NT$23.15 0.74 USD | NT$23.60 0.75 USD | NT$2.35B 74.55M USD | 19.53 | NT$1.19 0.04 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,330 4.02 USD |
-4.99
|
₩92B 69.2M USD | ₩47K 35.76 USD | ₩5,320 4.02 USD | ₩5,680 4.29 USD | ₩92B 69.2M USD | 0 | ₩0 0 USD | ||
|
DVx Inc.
3079.T
JP
|
¥972 6.56 USD |
-0.61
|
¥10B 68.9M USD | ¥2K 14.85 USD | ¥971 6.55 USD | ¥979 6.61 USD | ¥10B 68.9M USD | 39.91 | ¥24 0.16 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,540 3.43 USD |
-0.22
|
₩91B 68.75M USD | ₩130K 97.99 USD | ₩4,530 3.42 USD | ₩4,860 3.67 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,935 2.22 USD |
-2.33
|
₩89B 67.07M USD | ₩49K 36.79 USD | ₩2,925 2.21 USD | ₩3,025 2.28 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹380.00 4.6 USD |
+1.51
|
₹5.52B 66.83M USD | ₹4.80K 58.07 USD | ₹374.35 4.53 USD | ₹380.00 4.6 USD | ₹5.52B 66.83M USD | 25.43 | ₹14.94 0.18 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.40 1.63 USD |
+0.59
|
NT$2.05B 65.22M USD | NT$15.35K 487.81 USD | NT$51.10 1.62 USD | NT$51.40 1.63 USD | NT$2.05B 65.22M USD | 13.56 | NT$3.79 0.12 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,310 2.5 USD |
+1.38
|
₩85B 64.26M USD | ₩63K 47.24 USD | ₩3,265 2.46 USD | ₩3,415 2.58 USD | ₩85B 64.26M USD | 0 | ₩0 0 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.35 0.4 USD |
-0.71
|
€55.03M 63.52M USD | €17.00K 19.62K USD | €0.35 0.4 USD | €0.36 0.41 USD | €55.03M 63.52M USD | 0 | -€0.07 -0.08 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,091 7.36 USD |
+1.3
|
¥9B 59.47M USD | ¥6K 41.85 USD | ¥1,081 7.3 USD | ¥1,099 7.42 USD | ¥9B 59.47M USD | 13.50 | ¥81 0.55 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.07 1.24 USD |
+0.94
|
€51.03M 58.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.03M 58.9M USD | 0 | -€0.25 -0.2 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.36 0.42 USD |
-4.23
|
€50.78M 58.61M USD | €1.08K 1.25K USD | €0.36 0.42 USD | €0.36 0.42 USD | €50.78M 58.61M USD | 36.20 | €0.01 0.01 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.19 1.37 USD |
-2.46
|
€50.26M 58.02M USD | €300.00 346.3 USD | €1.19 1.37 USD | €1.19 1.37 USD | €50.26M 58.02M USD | 0 | -€1.12 -1.2 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€9.44 10.9 USD |
-3.08
|
€49.22M 56.81M USD | €1.37K 1.58K USD | €9.44 10.9 USD | €9.74 11.24 USD | €49.22M 56.81M USD | 7.31 | €1.29 1.49 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,100 5.36 USD |
-0.28
|
₩75B 56.55M USD | ₩22K 16.8 USD | ₩7,000 5.28 USD | ₩7,260 5.48 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.39 1.6 USD |
+3.73
|
€48.71M 56.23M USD | €2.00 2.31 USD | €1.39 1.6 USD | €1.39 1.6 USD | €48.71M 56.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,845 3.66 USD |
+0.31
|
₩74B 55.92M USD | ₩144K 108.5 USD | ₩4,785 3.61 USD | ₩4,985 3.76 USD | ₩74B 55.92M USD | 0 | ₩0 0 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,699 11.47 USD |
+0.06
|
¥8B 55.49M USD | ¥3K 20.93 USD | ¥1,699 11.47 USD | ¥1,735 11.71 USD | ¥8B 55.49M USD | 9.44 | ¥180 1.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||