Trang kết quả 6 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (304)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (49)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (922)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (922)
Thiết bị y tế (922)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$402.30M — | $100.00 — | $23.33 — | $23.33 — | $402.30M — | 25.11 | $0.67 — | |
| OrthoPediatrics Corp. 2X7.F | €14.40 15.74 USD |
-1.37
|
€367.51M 401.73M USD | €1.00 1.09 USD | €14.40 15.74 USD | €14.40 15.74 USD | €367.51M 401.73M USD | 0 | -€1.70 -1.8 USD | |
| Ion Beam Applications SA 0GZK.IL | €10.98 12 USD |
+1.57
|
€355.57M 388.69M USD | €2.00 2.19 USD | €10.98 12 USD | €10.98 12 USD | €355.57M 388.69M USD | 0 | -€0.71 -0.7 USD | |
| NIOX Group Plc 82C.F | €0.76 0.83 USD |
+5.56
|
€345.08M 377.22M USD | €1.73K 1.89K USD | €0.76 0.83 USD | €0.76 0.83 USD | €345.08M 377.22M USD | 76.00 | €0.01 0.01 USD | |
| Semler Scientific, Inc. 6FA.F | €22.00 24.05 USD |
-5.17
|
€333.13M 364.15M USD | €245.00 267.82 USD | €22.00 24.05 USD | €22.00 24.05 USD | €333.13M 364.15M USD | 5.59 | €3.93 4.3 USD | |
| Ion Beam Applications SA IOBCF | $12.26 — |
-2.78
|
$358.81M — | $1.00 — | $12.64 — | $12.64 — | $358.81M — | 18.29 | $0.67 — | |
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-0.81
|
€321.95M 351.93M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €321.95M 351.93M USD | 0 | €0.00 0 USD | |
| Ion Beam Applications SA IOB.F | €10.74 11.74 USD |
+2.48
|
€317.23M 346.77M USD | €556.00 607.78 USD | €10.74 11.74 USD | €10.74 11.74 USD | €317.23M 346.77M USD | 18.51 | €0.58 0.63 USD | |
| Stratec SE SBS.F | €21.60 23.61 USD |
+0.47
|
€283.04M 309.41M USD | €250.00 273.28 USD | €21.60 23.61 USD | €21.60 23.61 USD | €283.04M 309.41M USD | 17.00 | €1.27 1.39 USD | |
| Cerus Corporation CU2.F | €1.41 1.54 USD |
+0.21
|
€271.04M 296.28M USD | €1.09K 1.19K USD | €1.41 1.54 USD | €1.41 1.54 USD | €271.04M 296.28M USD | 0 | -€0.07 -0.07 USD | |
| Eurobio Scientific Société anonyme E8TN.F | €24.35 26.62 USD |
-3.37
|
€249.27M 272.49M USD | €35.00 38.26 USD | €24.35 26.62 USD | €24.35 26.62 USD | €249.27M 272.49M USD | 105.86 | €0.23 0.25 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | €24.50 26.78 USD |
-0.2
|
€246.67M 269.65M USD | €70.00 76.52 USD | €24.50 26.78 USD | €25.15 27.49 USD | €246.67M 269.65M USD | 111.36 | €0.22 0.24 USD | |
| CYBERDYNE CYBQY | $1.37 — |
0
|
$254.85M — | $200.00 — | $1.30 — | $1.30 — | $254.85M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$254.85M — | $100.00 — | $1.39 — | $1.39 — | $254.85M — | 0 | -$0.02 — | |
| Seikagaku Corporation 4548.T | ¥680 4.59 USD |
+0.89
|
¥37B 250.52M USD | ¥87K 586.6 USD | ¥670 4.52 USD | ¥680 4.59 USD | ¥37B 250.52M USD | 0 | -¥9 -0.06 USD | |
| 3-D Matrix DMTRF | $1.50 — |
0
|
$247.01M — | $5.00K — | $1.11 — | $1.11 — | $247.01M — | 0 | -$0.16 — | |
| Viemed Healthcare, Inc. VIJ.F | €5.35 5.85 USD |
+2.88
|
€222.78M 243.52M USD | €122.00 133.36 USD | €5.35 5.85 USD | €5.35 5.85 USD | €222.78M 243.52M USD | 18.44 | €0.29 0.32 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | |
| CYBERDYNE Inc. 8C4.F | €0.99 1.08 USD |
-1.98
|
€204.51M 223.56M USD | €220.00 240.49 USD | €0.99 1.08 USD | €0.99 1.08 USD | €204.51M 223.56M USD | 0 | -€0.02 -0.02 USD | |
| Delta Asia International Corporation 6762.TWO | NT$196.00 6.23 USD |
0
|
NT$6.89B 219.05M USD | NT$1.03K 32.73 USD | NT$196.00 6.23 USD | NT$196.00 6.23 USD | NT$6.89B 219.05M USD | 115.97 | NT$1.69 0.05 USD | |
| Guerbet SA 4G8.F | €15.30 16.72 USD |
-0.52
|
€199.61M 218.2M USD | €12.00 13.12 USD | €15.30 16.72 USD | €15.30 16.72 USD | €199.61M 218.2M USD | 24.67 | €0.62 0.68 USD | |
| Rion Co., Ltd. 6823.T | ¥2,586 17.46 USD |
+0.12
|
¥32B 215.05M USD | ¥10K 67.5 USD | ¥2,575 17.38 USD | ¥2,599 17.54 USD | ¥32B 215.05M USD | 10.23 | ¥253 1.71 USD | |
| Inogen, Inc. 6IO.F | €6.05 6.61 USD |
+1.68
|
€195.79M 214.03M USD | €1.26K 1.38K USD | €6.05 6.61 USD | €6.05 6.61 USD | €195.79M 214.03M USD | 0 | -€0.86 -0.9 USD | |
| Hi-Clearance Inc. 1788.TWO | NT$137.50 4.37 USD |
+0.36
|
NT$6.12B 194.52M USD | NT$10.43K 331.26 USD | NT$137.00 4.35 USD | NT$137.50 4.37 USD | NT$6.12B 194.52M USD | 18.13 | NT$7.58 0.24 USD | |
| PULSION Medical Systems SE PUS.MU | €21.00 22.96 USD |
0
|
€174.79M 191.07M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €174.79M 191.07M USD | 11.17 | €1.88 2.06 USD | |
| EKF Diagnostics EKDHF | $0.40 — |
0
|
$176.71M — | $20.00K — | $0.39 — | $0.39 — | $176.71M — | 20.00 | $0.02 — | |
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
0
|
NT$5.40B 171.56M USD | NT$7.50K 238.19 USD | NT$198.50 6.31 USD | NT$198.50 6.31 USD | NT$5.40B 171.56M USD | 80.04 | NT$2.48 0.08 USD | |
| BICO Group AB (publ) BCCOY | $0.58 — |
0
|
$160.25M — | $16.00K — | $0.58 — | $0.58 — | $160.25M — | 0 | -$0.47 — | |
| Stille AB STIL.ST | SEK 178.50 17.42 USD |
+0.85
|
SEK 1.64B 159.66M USD | SEK 557.00 54.37 USD | SEK 176.00 17.18 USD | SEK 178.50 17.42 USD | SEK 1.64B 159.66M USD | 38.46 | SEK 4.64 0.45 USD | |
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$158.48M — | $600.00 — | $3.50 — | $3.50 — | $158.48M — | 29.16 | $0.12 — | |
| Paxman AB (publ) B0F.F | €5.78 6.32 USD |
-2.03
|
€142.32M 155.58M USD | €5.00 5.47 USD | €5.78 6.32 USD | €5.78 6.32 USD | €142.32M 155.58M USD | 115.60 | €0.05 0.05 USD | |
| Paxman AB (publ) PAX.ST | SEK 64.60 6.31 USD |
+0.31
|
SEK 1.59B 155.42M USD | SEK 301.00 29.38 USD | SEK 64.60 6.31 USD | SEK 64.80 6.33 USD | SEK 1.59B 155.42M USD | 124.23 | SEK 0.52 0.05 USD | |
| Apyx Medical Corporation BOV.F | €3.68 4.02 USD |
+5.75
|
€140.73M 153.84M USD | €1.05K 1.15K USD | €3.68 4.02 USD | €3.68 4.02 USD | €140.73M 153.84M USD | 0 | -€0.31 -0.3 USD | |
| MaxCyte, Inc. MYE0.F | €1.32 1.44 USD |
-1.49
|
€140.72M 153.83M USD | €3.00K 3.28K USD | €1.32 1.44 USD | €1.33 1.45 USD | €140.72M 153.83M USD | 0 | -€0.36 -0.3 USD | |
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$152.60M — | $5.20K — | $2.46 — | $2.56 — | $152.60M — | 0 | -$1.88 — | |
| BICO Group AB (publ) 49Z.F | €1.85 2.02 USD |
-1.44
|
€138.50M 151.39M USD | €4.42K 4.83K USD | €1.85 2.02 USD | €1.85 2.02 USD | €138.50M 151.39M USD | 0 | -€1.61 -1.7 USD | |
| Accuray Incorporated XEJ.F | €1.00 1.09 USD |
0
|
€137.35M 150.14M USD | €34.67K 37.89K USD | €1.00 1.09 USD | €1.00 1.09 USD | €137.35M 150.14M USD | 0 | -€0.14 -0.1 USD | |
| OssDsign AB (publ) 5J6.F | €1.00 1.09 USD |
+4.83
|
€136.16M 148.84M USD | €2.12K 2.32K USD | €1.00 1.09 USD | €1.00 1.09 USD | €136.16M 148.84M USD | 0 | -€0.04 -0.04 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.31 — |
0
|
$142.99M — | $100.00 — | $0.31 — | $0.31 — | $142.99M — | 0 | -$0.21 — | |
| Anika Therapeutics, Inc. AKP.F | €8.70 9.51 USD |
-0.57
|
€125.46M 137.15M USD | €30.00 32.79 USD | €8.70 9.51 USD | €8.70 9.51 USD | €125.46M 137.15M USD | 0 | -€0.85 -0.9 USD | |
| Median Technologies SA 4ZG.F | €3.05 3.33 USD |
+4.46
|
€118.45M 129.48M USD | €2.00K 2.19K USD | €3.05 3.33 USD | €3.05 3.33 USD | €118.45M 129.48M USD | 0 | -€1.16 -1.2 USD | |
| AVITA Medical AVHHL | $0.72 — |
-35.7
|
$115.25M — | $1.00K — | $0.81 — | $0.81 — | $115.25M — | 0 | -$0.36 — | |
| SomnoMed Limited RJV.F | €0.43 0.47 USD |
0
|
€105.12M 114.91M USD | €1.39K 1.52K USD | €0.43 0.47 USD | €0.43 0.47 USD | €105.12M 114.91M USD | 0 | -€0.01 -0.01 USD | |
| Nexstim Plc 5NX.F | €14.55 15.91 USD |
-0.34
|
€104.95M 114.73M USD | €442.00 483.17 USD | €14.55 15.91 USD | €14.55 15.91 USD | €104.95M 114.73M USD | 0 | -€0.04 -0.04 USD | |
| C-Rad AB (publ) 24C.F | €2.84 3.1 USD |
-0.7
|
€101.32M 110.76M USD | €1.10K 1.2K USD | €2.84 3.1 USD | €2.84 3.1 USD | €101.32M 110.76M USD | 47.33 | €0.06 0.07 USD | |
| C-Rad AB (publ) CRAD-B.ST | SEK 33.00 3.22 USD |
+1.69
|
SEK 1.13B 110.66M USD | SEK 1.25K 122.21 USD | SEK 32.70 3.19 USD | SEK 33.00 3.22 USD | SEK 1.13B 110.66M USD | 47.82 | SEK 0.69 0.07 USD | |
| Xtant Medical Holdings, Inc. XMS.F | €0.61 0.67 USD |
-6.15
|
€99.86M 109.16M USD | €467.00 510.49 USD | €0.61 0.67 USD | €0.61 0.67 USD | €99.86M 109.16M USD | 61.00 | €0.01 0.01 USD | |
| SomnoMed SOMNF | $0.46 — |
0
|
$109.10M — | $4.00K — | $0.42 — | $0.43 — | $109.10M — | 0 | -$0.01 — | |
| Sedana Medical AB (publ) 7D2A.F | €0.84 0.91 USD |
-1.53
|
€93.65M 102.37M USD | €452.00 494.1 USD | €0.84 0.91 USD | €0.84 0.91 USD | €93.65M 102.37M USD | 0 | -€0.04 -0.04 USD | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25.00K — | $0.70 — | $0.70 — | $102.19M — | 0 | -$0.09 — | |
| Shinhung Co., Ltd 004080.KS | ₩13,560 10.24 USD |
+0.3
|
₩128B 96.71M USD | ₩2K 1.51 USD | ₩13,510 10.2 USD | ₩13,610 10.27 USD | ₩128B 96.71M USD | 0 | ₩0 0 USD | |
| InspireMD, Inc. II2.F | €1.47 1.61 USD |
+9.7
|
€87.41M 95.55M USD | €500.00 546.57 USD | €1.47 1.61 USD | €1.47 1.61 USD | €87.41M 95.55M USD | 0 | -€0.71 -0.7 USD | |
| Senzime AB (publ) 6YC.F | €0.45 0.49 USD |
+2.17
|
€87.33M 95.47M USD | €1.10K 1.2K USD | €0.44 0.48 USD | €0.45 0.49 USD | €87.33M 95.47M USD | 0 | -€0.08 -0.08 USD | |
| DVx Inc. 3079.T | ¥1,322 8.92 USD |
+3.93
|
¥14B 93.45M USD | ¥186K 1.25K USD | ¥1,220 8.24 USD | ¥1,370 9.25 USD | ¥14B 93.45M USD | 33.74 | ¥39 0.26 USD | |
| Colan Totte.Co.,Ltd. 7792.T | ¥1,516 10.23 USD |
-3.81
|
¥14B 92.75M USD | ¥21K 140.41 USD | ¥1,515 10.23 USD | ¥1,583 10.69 USD | ¥14B 92.75M USD | 10.95 | ¥138 0.93 USD | |
| Techno Medica Co., Ltd. 6678.T | ¥1,965 13.26 USD |
+1.97
|
¥14B 91.9M USD | ¥4K 25.65 USD | ¥1,942 13.11 USD | ¥1,967 13.28 USD | ¥14B 91.9M USD | 13.54 | ¥145 0.98 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥504 3.4 USD |
-0.59
|
¥13B 89.59M USD | ¥18K 121.51 USD | ¥504 3.4 USD | ¥508 3.43 USD | ¥13B 89.59M USD | 0 | -¥34 -0.2 USD | |
| Gentian Diagnostics ASA GENT.OL | NOK 56.80 5.45 USD |
0
|
NOK 875.99M 84.03M USD | NOK 8.68K 832.27 USD | NOK 55.20 5.3 USD | NOK 56.80 5.45 USD | NOK 875.99M 84.03M USD | 20.88 | NOK 2.72 0.26 USD | |
| Gentian Diagnostics ASA 6FK.F | €4.78 5.23 USD |
+3.69
|
€75.86M 82.93M USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €75.86M 82.93M USD | 20.78 | €0.23 0.25 USD | |
| Sugentech Inc. 253840.KQ | ₩7,180 5.42 USD |
-0.14
|
₩110B 82.87M USD | ₩347K 261.81 USD | ₩7,120 5.37 USD | ₩7,350 5.55 USD | ₩110B 82.87M USD | 0 | ₩0 0 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.80 2.03 USD |
-0.93
|
NT$2.55B 80.95M USD | NT$40.35K 1.28K USD | NT$63.80 2.03 USD | NT$64.20 2.04 USD | NT$2.55B 80.95M USD | 13.69 | NT$4.66 0.15 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.72 2.97 USD |
0
|
€71.63M 78.3M USD | €160.00 174.9 USD | €2.72 2.97 USD | €2.72 2.97 USD | €71.63M 78.3M USD | 0 | -€0.19 -0.2 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.65 1.8 USD |
-5.17
|
€71.29M 77.93M USD | €7.74K 8.46K USD | €1.65 1.8 USD | €1.65 1.8 USD | €71.29M 77.93M USD | 0 | -€1.24 -1.3 USD | |
| Affluent Medical SA 0JZ.F | €1.55 1.69 USD |
-0.32
|
€63.85M 69.8M USD | €4.77K 5.22K USD | €1.55 1.69 USD | €1.59 1.73 USD | €63.85M 69.8M USD | 0 | -€0.36 -0.3 USD | |
| Sensus Healthcare, Inc. 5TX.F | €3.86 4.22 USD |
+9.04
|
€63.46M 69.37M USD | €90.00 98.38 USD | €3.86 4.22 USD | €3.86 4.22 USD | €63.46M 69.37M USD | 0 | -€0.16 -0.1 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.96 0.11 USD |
-0.5
|
THB 2.45B 69.02M USD | THB 57.10K 1.61K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 2.45B 69.02M USD | 11.00 | THB 0.36 0.01 USD | |
| Wellell Inc. 4106.TW | NT$21.50 0.68 USD |
+0.94
|
NT$2.17B 68.94M USD | NT$92.89K 2.95K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$2.17B 68.94M USD | 21.93 | NT$0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | THB 3.94 0.11 USD |
-1.01
|
THB 2.37B 66.6M USD | THB 40.66K 1.14K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 2.37B 66.6M USD | 10.94 | THB 0.36 0.01 USD | |
| Bactiguard Holding AB (publ) 5JE.F | €1.37 1.5 USD |
+1.86
|
€57.34M 62.68M USD | €500.00 546.57 USD | €1.37 1.5 USD | €1.37 1.5 USD | €57.34M 62.68M USD | 0 | -€0.05 -0.05 USD | |
| Ortoma AB (publ) 82Y.F | €1.27 1.39 USD |
+8.62
|
€56.76M 62.04M USD | €1.95K 2.13K USD | €1.17 1.27 USD | €1.27 1.39 USD | €56.76M 62.04M USD | 127.00 | €0.01 0.01 USD | |
| Koken Ltd. 7963.T | ¥1,841 12.43 USD |
-0.16
|
¥9B 61.11M USD | ¥700 4.73 USD | ¥1,841 12.43 USD | ¥1,847 12.47 USD | ¥9B 61.11M USD | 11.70 | ¥157 1.06 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.70 1.63 USD |
0
|
SEK 615.02M 60.03M USD | SEK 1.32K 129.24 USD | SEK 16.70 1.63 USD | SEK 17.10 1.67 USD | SEK 615.02M 60.03M USD | 0 | -SEK 0.62 -0.06 USD | |
| Create Medic Co., Ltd. 5187.T | ¥1,020 6.89 USD |
-0.2
|
¥9B 57.73M USD | ¥3K 20.25 USD | ¥1,015 6.85 USD | ¥1,024 6.91 USD | ¥9B 57.73M USD | 12.38 | ¥82 0.56 USD | |
| Modulight Oyj 78W.F | €1.06 1.16 USD |
+1.34
|
€52.27M 57.14M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €52.27M 57.14M USD | 0 | -€0.11 -0.1 USD | |
| Modulight Oyj 78W.DU | €1.06 1.15 USD |
-9.59
|
€50.36M 55.05M USD | €0.00 0 USD | €1.06 1.15 USD | €1.06 1.15 USD | €50.36M 55.05M USD | 0 | -€0.25 -0.2 USD | |
| Sequana Medical NV 2SE.SG | €0.62 0.68 USD |
-0.16
|
€46.81M 51.17M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €46.81M 51.17M USD | 0 | -€1.23 -1.3 USD | |
| Sequana Medical NV 2SE.F | €0.63 0.68 USD |
-0.32
|
€46.37M 50.69M USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €46.37M 50.69M USD | 0 | -€1.23 -1.3 USD | |
| OpGen OPGN | $4.95 — |
0
|
$49.85M — | $25.00 — | $4.00 — | $4.00 — | $49.85M — | 1.38 | $3.58 — | |
| Cannabix Technologies Inc. 8CT.F | €0.35 0.38 USD |
+1.74
|
€42.38M 46.32M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €42.38M 46.32M USD | 0 | -€0.03 -0.03 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$18.30 0.58 USD |
-4.19
|
NT$1.42B 45.04M USD | NT$724.29K 23.01K USD | NT$18.15 0.58 USD | NT$19.25 0.61 USD | NT$1.42B 45.04M USD | 0 | -NT$0.45 -0.01 USD | |
| Rossmax International Ltd. 4121.TWO | NT$15.40 0.49 USD |
-1.28
|
NT$1.27B 40.46M USD | NT$291.82K 9.27K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$1.27B 40.46M USD | 0 | -NT$0.42 -0.01 USD | |
| AViTA Corporation 4735.TWO | NT$33.00 1.05 USD |
0
|
NT$1.27B 40.38M USD | NT$50.00 1.59 USD | NT$32.70 1.04 USD | NT$33.10 1.05 USD | NT$1.27B 40.38M USD | 14.22 | NT$2.32 0.07 USD | |
| Mentice AB (publ) MNTC.ST | SEK 14.10 1.38 USD |
+1.08
|
SEK 396.57M 38.71M USD | SEK 17.00 1.66 USD | SEK 14.10 1.38 USD | SEK 14.10 1.38 USD | SEK 396.57M 38.71M USD | 0 | -SEK 2.16 -0.2 USD | |
| Mentice AB (publ) MN2.F | €1.25 1.37 USD |
+4.17
|
€35.16M 38.43M USD | €3.18K 3.48K USD | €1.25 1.37 USD | €1.25 1.37 USD | €35.16M 38.43M USD | 0 | -€0.20 -0.2 USD | |
| Implanet S.A. IM11.F | €0.21 0.23 USD |
+0.95
|
€34.66M 37.88M USD | €93.09K 101.76K USD | €0.21 0.23 USD | €0.21 0.23 USD | €34.66M 37.88M USD | 0 | -€0.04 -0.04 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | €1.22 1.33 USD |
0
|
€33.84M 36.99M USD | €1.15K 1.26K USD | €1.22 1.33 USD | €1.22 1.33 USD | €33.84M 36.99M USD | 0 | -€0.13 -0.1 USD | |
| Novacyt S.A. NYZ.F | €0.44 0.48 USD |
+4.97
|
€33.36M 36.47M USD | €53.00 57.94 USD | €0.44 0.48 USD | €0.44 0.48 USD | €33.36M 36.47M USD | 0 | -€0.47 -0.5 USD | |
| Novacyt NVYTF | $0.51 — |
0
|
$36.02M — | $350.00 — | $0.50 — | $0.50 — | $36.02M — | 0 | -$0.54 — | |
| Theralase Technologies Inc. TTX.F | €0.11 0.12 USD |
-1.77
|
€32.77M 35.83M USD | €2.31K 2.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.77M 35.83M USD | 0 | -€0.01 -0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹251.20 3.04 USD |
-3.48
|
₹2.89B 34.99M USD | ₹14.01K 169.5 USD | ₹250.00 3.02 USD | ₹264.00 3.19 USD | ₹2.89B 34.99M USD | 3.35 | ₹74.87 0.91 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹251.60 3.04 USD |
-3.62
|
₹2.89B 34.94M USD | ₹2.88K 34.88 USD | ₹249.90 3.02 USD | ₹261.90 3.17 USD | ₹2.89B 34.94M USD | 3.36 | ₹74.87 0.91 USD | |
| Wiltrom Co., Ltd. 6767.TWO | NT$28.00 0.89 USD |
0
|
NT$1.10B 34.86M USD | NT$52.00K 1.65K USD | NT$28.00 0.89 USD | NT$28.15 0.89 USD | NT$1.10B 34.86M USD | 0 | -NT$0.45 -0.01 USD | |
| Nureca Limited NURECA.BO | ₹270.00 3.27 USD |
-0.5
|
₹2.70B 32.67M USD | ₹200.00 2.42 USD | ₹270.00 3.27 USD | ₹272.80 3.3 USD | ₹2.70B 32.67M USD | 65.85 | ₹4.10 0.05 USD | |
| Nureca Limited NURECA.NS | ₹270.00 3.27 USD |
-1.03
|
₹2.70B 32.67M USD | ₹5.71K 69.02 USD | ₹265.00 3.21 USD | ₹273.60 3.31 USD | ₹2.70B 32.67M USD | 65.53 | ₹4.12 0.05 USD | |
| Bioretec Oy 0TN.F | €0.87 0.95 USD |
+0.93
|
€29.46M 32.2M USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.88 0.96 USD | €29.46M 32.2M USD | 0 | -€0.25 -0.2 USD | |
| AmCad BioMed Corporation 4188.TWO | NT$15.90 0.51 USD |
+1.27
|
NT$1.01B 32M USD | NT$29.00K 921.58 USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$1.01B 32M USD | 0 | -NT$0.76 -0.02 USD | |
| PlexBio Co., Ltd. 6572.TWO | NT$9.00 0.29 USD |
-0.99
|
NT$932.84M 29.64M USD | NT$9.77K 310.54 USD | NT$8.93 0.28 USD | NT$9.05 0.29 USD | NT$932.84M 29.64M USD | 0 | -NT$0.62 -0.01 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.65 1.2 USD |
-0.4
|
NT$907.67M 28.84M USD | NT$9.00K 286.01 USD | NT$35.45 1.13 USD | NT$37.65 1.2 USD | NT$907.67M 28.84M USD | 0 | -NT$1.47 -0.04 USD | |
| Radiant Innovation Inc. 3373.TWO | NT$18.15 0.58 USD |
-0.27
|
NT$864.28M 27.46M USD | NT$61.51K 1.95K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$864.28M 27.46M USD | 0 | -NT$1.21 -0.03 USD | |
| Nortech Systems Incorporated NSYS | $9.22 — |
+2.1
|
$25.69M — | $275.00 — | $9.22 — | $9.22 — | $25.69M — | 0 | -$1.17 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||