Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (302)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (916)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (916)
Thiết bị y tế (916)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (265)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1632)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (916)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $133.98 — |
+0.57
|
$233.1B — | $374.61K — | $133.01 — | $134.23 — | $233.1B — | 17.39 | $7.7 — | |
| Boston Scientific Corporation BSX | $103 — |
+0.04
|
$152.38B — | $513.44K — | $102.98 — | $103.73 — | $152.38B — | 75.18 | $1.37 — | |
| Stryker SYK | $392.78 — |
+0.19
|
$150.11B — | $56.9K — | $390.91 — | $393.2 — | $150.11B — | 53.00 | $7.41 — | |
| Medtronic MDT | $89.58 — |
+0.64
|
$114.78B — | $479.2K — | $88.5 — | $89.68 — | $114.78B — | 24.81 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $27.85 — |
+0.07
|
$62.47B — | $4 — | $27.85 — | $27.85 — | $62.47B — | 25.55 | $1.09 — | |
| Siemens Healthineers AG SHL.DE | $47.75 52.2 USD |
+0.74
|
$53.55B 58.54B USD | $211.17K 230.83K USD | $47.51 51.93 USD | $47.96 52.43 USD | $53.55B 58.54B USD | 25.95 | $1.84 2.01 USD | |
| Edwards Lifesciences EW | $77.72 — |
+0.69
|
$45.59B — | $233.43K — | $77.21 — | $77.84 — | $45.59B — | 32.11 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $218.65 30.4 USD |
+1.94
|
$265.1B 36.86B USD | $6.74M 936.93K USD | $214.13 29.77 USD | $219.36 30.5 USD | $265.1B 36.86B USD | 23.76 | $9.2 1.28 USD | |
| DexCom DXCM | $84.87 — |
+1.33
|
$33.28B — | $2.69M — | $82.73 — | $85.2 — | $33.28B — | 63.81 | $1.33 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.88 22.82 USD |
+1.59
|
$20.93B 22.88B USD | $5.77K 6.31K USD | $20.65 22.57 USD | $20.88 22.82 USD | $20.93B 22.88B USD | 0 | -$2.09 -2.2 USD | |
| STERIS STE | $231.75 — |
+0.2
|
$22.8B — | $17.18K — | $231.17 — | $232 — | $22.8B — | 37.68 | $6.15 — | |
| Koninklijke Philips N.V. RYLPF | $24.49 — |
+1.96
|
$22.66B — | $125 — | $24 — | $24 — | $22.66B — | 79.00 | $0.31 — | |
| Koninklijke Philips PHG | $24.38 — |
+1.04
|
$22.61B — | $163.93K — | $24.33 — | $24.41 — | $22.61B — | 81.26 | $0.3 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.89 22.84 USD |
+1.75
|
$19.33B 21.12B USD | $393.6K 430.26K USD | $20.63 22.55 USD | $20.9 22.85 USD | $19.33B 21.12B USD | 80.34 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.78 22.72 USD |
+1.86
|
$19.22B 21.01B USD | $1.51K 1.65K USD | $20.72 22.65 USD | $20.83 22.77 USD | $19.22B 21.01B USD | 79.92 | $0.26 0.28 USD | |
| Insulet PODD | $297.17 — |
-0.1
|
$20.91B — | $22.62K — | $297.17 — | $300 — | $20.91B — | 53.44 | $5.56 — | |
| Zimmer Biomet ZBH | $95.67 — |
+0.5
|
$18.93B — | $91.63K — | $94.32 — | $95.67 — | $18.93B — | 21.26 | $4.5 — | |
| Sonova Holding AG SONVY | $58.31 — |
+0.05
|
$17.38B — | $449 — | $57.97 — | $58.56 — | $17.38B — | 25.68 | $2.27 — | |
| Sonova Holding AG 0QPY.IL | $234.9 267.27 USD |
+1.58
|
$14.39B 16.37B USD | $3.84K 4.37K USD | $233.7 265.9 USD | $236.3 268.86 USD | $14.39B 16.37B USD | 22.37 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $234.8 267.15 USD |
+1.56
|
$14B 15.92B USD | $55.77K 63.46K USD | $232.9 264.99 USD | $236.2 268.75 USD | $14B 15.92B USD | 25.83 | $9.09 10.34 USD | |
| Align Technology ALGN | $200.55 — |
+0.03
|
$14.54B — | $31.77K — | $197.98 — | $200.94 — | $14.54B — | 36.52 | $5.49 — | |
| Smith & Nephew SNN | $30.95 — |
+0.83
|
$13.54B — | $230.22K — | $30.47 — | $30.98 — | $13.54B — | 32.92 | $0.94 — | |
| Cochlear Limited COH.AX | $302.76 200.38 USD |
-0.1
|
$19.8B 13.1B USD | $93.87K 62.13K USD | $302.76 200.38 USD | $305.78 202.38 USD | $19.8B 13.1B USD | 53.39 | $5.67 3.75 USD | |
| Cochlear Limited CHEOY | $98.05 — |
-0.17
|
$12.93B — | $1K — | $98.24 — | $98.4 — | $12.93B — | 53.57 | $1.83 — | |
| Demant A/S 0RGT.IL | $268 39.29 USD |
+0.6
|
$66.96B 9.82B USD | $1.29K 189.58 USD | $266.5 39.07 USD | $268.2 39.32 USD | $66.96B 9.82B USD | 25.67 | $10.44 1.53 USD | |
| Penumbra PEN | $243.65 — |
-0.27
|
$9.44B — | $10.73K — | $243.42 — | $245.69 — | $9.44B — | 225.60 | $1.08 — | |
| Masimo MASI | $166.71 — |
+0.79
|
$9.04B — | $4.98K — | $166.14 — | $166.71 — | $9.04B — | 0 | -$5.46 — | |
| Demant A/S DEMANT.CO | $268 39.29 USD |
+0.75
|
$57.09B 8.37B USD | $37.01K 5.43K USD | $266.4 39.06 USD | $269.6 39.53 USD | $57.09B 8.37B USD | 20.02 | $13.38 1.96 USD | |
| Globus Medical GMED | $57.44 — |
+0.24
|
$7.78B — | $37.27K — | $56.98 — | $57.57 — | $7.78B — | 42.86 | $1.34 — | |
| Bio-Rad Laboratories BIO | $256.84 — |
+1.39
|
$6.89B — | $11.59K — | $254.18 — | $258.2 — | $6.89B — | 0 | -$76.53 — | |
| Sectra AB (publ) SECT-B.ST | $355.8 34.73 USD |
-1.6
|
$67.78B 6.62B USD | $19.91K 1.94K USD | $355.8 34.73 USD | $364.6 35.59 USD | $67.78B 6.62B USD | 123.54 | $2.88 0.28 USD | |
| Bruker BRKR | $42.93 — |
+1.92
|
$6.51B — | $67.96K — | $42.22 — | $42.93 — | $6.51B — | 82.55 | $0.52 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.5 7.72 USD |
-0.13
|
$43.61B 6.06B USD | $1.68M 233.57K USD | $55.1 7.66 USD | $55.79 7.76 USD | $43.61B 6.06B USD | 23.71 | $2.34 0.33 USD | |
| Glaukos GKOS | $104.59 — |
-0.12
|
$5.98B — | $16.17K — | $103.54 — | $105.18 — | $5.98B — | 0 | -$2.27 — | |
| APT Medical Inc. 688617.SS | $298.62 41.52 USD |
+1.54
|
$42.11B 5.86B USD | $462.43K 64.3K USD | $291.01 40.46 USD | $299 41.57 USD | $42.11B 5.86B USD | 58.66 | $5.09 0.71 USD | |
| Getinge AB (publ) GNGBY | $20.19 — |
-0.15
|
$5.5B — | $179 — | $20.19 — | $20.23 — | $5.5B — | 35.42 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $192.05 18.75 USD |
-0.7
|
$52.79B 5.15B USD | $7.23K 705.54 USD | $192.05 18.75 USD | $195.05 19.04 USD | $52.79B 5.15B USD | 24.24 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $192.05 18.75 USD |
-0.18
|
$51.44B 5.02B USD | $117.59K 11.48K USD | $191.7 18.71 USD | $195.05 19.04 USD | $51.44B 5.02B USD | 35.23 | $5.45 0.53 USD | |
| iRhythm IRTC | $134.08 — |
+0.9
|
$4.28B — | $63.26K — | $131.59 — | $133.95 — | $4.28B — | 0 | -$3.14 — | |
| TransMedics TMDX | $125.61 — |
-0.63
|
$4.25B — | $40.79K — | $125.24 — | $126.56 — | $4.25B — | 88.45 | $1.42 — | |
| Integer ITGR | $120.4 — |
0
|
$4.2B — | $4.29K — | $120.06 — | $120.43 — | $4.2B — | 56.26 | $2.14 — | |
| Ambu A/S 0MJF.IL | $97.65 14.32 USD |
-0.71
|
$28.25B 4.14B USD | $14.87K 2.18K USD | $97.65 14.32 USD | $98.85 14.49 USD | $28.25B 4.14B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $138.76 — |
+3.21
|
$4.09B — | $33.36K — | $134.24 — | $138.76 — | $4.09B — | 63.36 | $2.19 — | |
| LEPU MEDICAL 300003.SZ | $15.05 2.09 USD |
-0.79
|
$28.3B 3.94B USD | $32.81M 4.56M USD | $15.01 2.09 USD | $15.27 2.12 USD | $28.3B 3.94B USD | 188.12 | $0.08 0.01 USD | |
| Ambu A/S AMBU-B.CO | $97.8 14.34 USD |
+0.41
|
$25.99B 3.81B USD | $173.02K 25.37K USD | $97.6 14.31 USD | $98.95 14.51 USD | $25.99B 3.81B USD | 70.35 | $1.39 0.2 USD | |
| PROCEPT BioRobotics PRCT | $58.54 — |
+0.13
|
$3.24B — | $21.68K — | $58.17 — | $58.91 — | $3.24B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $139.2 158.38 USD |
+1.31
|
$2.78B 3.16B USD | $4.51K 5.13K USD | $136.8 155.65 USD | $141 160.43 USD | $2.78B 3.16B USD | 41.80 | $3.33 3.79 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.74 5.25 USD |
+0.16
|
$21.57B 3B USD | $1.41M 196.17K USD | $37.61 5.23 USD | $37.8 5.26 USD | $21.57B 3B USD | 19.06 | $1.98 0.28 USD | |
| LivaNova LIVN | $46.54 — |
-1.34
|
$2.54B — | $45.52K — | $46.51 — | $47.14 — | $2.54B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.55 3.14 USD |
-0.57
|
$18.01B 2.5B USD | $6.65M 924.07K USD | $22.46 3.12 USD | $22.68 3.15 USD | $18.01B 2.5B USD | 24.24 | $0.93 0.13 USD | |
| GN Store Nord A/S GN.CO | $101.05 14.82 USD |
+2.07
|
$14.71B 2.16B USD | $406.24K 59.56K USD | $99.42 14.58 USD | $102.6 15.04 USD | $14.71B 2.16B USD | 18.24 | $5.54 0.81 USD | |
| QuidelOrtho QDEL | $31.63 — |
+0.19
|
$2.14B — | $53.6K — | $31.21 — | $31.8 — | $2.14B — | 0 | -$5.23 — | |
| DOUBLE MEDICAL 002901.SZ | $36.6 5.09 USD |
+0.99
|
$15.15B 2.11B USD | $1.98M 274.81K USD | $36.04 5.01 USD | $36.9 5.13 USD | $15.15B 2.11B USD | 38.12 | $0.96 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.6 1.99 USD |
-2.26
|
$16.09B 2.06B USD | $8.77M 1.12M USD | $15.52 1.98 USD | $16 2.05 USD | $16.09B 2.06B USD | 0 | -$0.72 -0.09 USD | |
| NovoCure NVCR | $18.11 — |
-0.44
|
$2.02B — | $22.68K — | $18.06 — | $18.31 — | $2.02B — | 0 | -$1.51 — | |
| Vitrolife AB (publ) VITR.ST | $149 14.54 USD |
+2.41
|
$20.29B 1.98B USD | $38.94K 3.8K USD | $145.8 14.23 USD | $150.4 14.68 USD | $20.29B 1.98B USD | 41.27 | $3.61 0.35 USD | |
| Nihon Kohden NHNKY | $12.13 — |
+6.4
|
$1.98B — | $300 — | $11.9 — | $11.9 — | $1.98B — | 20.91 | $0.58 — | |
| MICROPORT 0853.HK | $8.33 1.07 USD |
-1.19
|
$15.38B 1.97B USD | $14.45M 1.85M USD | $8.23 1.05 USD | $8.55 1.09 USD | $15.38B 1.97B USD | 0 | -$0.95 -0.1 USD | |
| UFP UFPT | $250.07 — |
+1.01
|
$1.93B — | $3.76K — | $247.51 — | $250.07 — | $1.93B — | 30.72 | $8.14 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.7 14 USD |
+0.85
|
$13.84B 1.92B USD | $437.07K 60.77K USD | $99.52 13.84 USD | $101.99 14.18 USD | $13.84B 1.92B USD | 80.56 | $1.25 0.17 USD | |
| Sinocare Inc. 300298.SZ | $22.64 3.15 USD |
+1.75
|
$12.77B 1.78B USD | $5.8M 806.51K USD | $22 3.06 USD | $22.79 3.17 USD | $12.77B 1.78B USD | 39.71 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.56 3.97 USD |
+0.14
|
$12.36B 1.72B USD | $2.47M 343.38K USD | $28.38 3.95 USD | $28.69 3.99 USD | $12.36B 1.72B USD | 238.00 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $17.4 2.42 USD |
+0.58
|
$12.23B 1.7B USD | $4.11M 570.96K USD | $17.27 2.4 USD | $17.55 2.44 USD | $12.23B 1.7B USD | 79.09 | $0.22 0.03 USD | |
| CONMED CNMD | $53.49 — |
+1.09
|
$1.65B — | $13.1K — | $52.39 — | $53.49 — | $1.65B — | 14.03 | $3.81 — | |
| Alphatec ATEC | $11.27 — |
-1.91
|
$1.65B — | $58.79K — | $11.26 — | $11.42 — | $1.65B — | 0 | -$1.14 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.69 13.17 USD |
+1.69
|
$11.67B 1.62B USD | $1.65M 229.56K USD | $92.21 12.82 USD | $94.69 13.17 USD | $11.67B 1.62B USD | 26.15 | $3.62 0.5 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.4 72.58 USD |
+1.53
|
$1.42B 1.56B USD | $6.32K 6.91K USD | $65 71.05 USD | $66.6 72.8 USD | $1.42B 1.56B USD | 34.76 | $1.91 2.09 USD | |
| Artivion AORT | $32.39 — |
+0.72
|
$1.52B — | $40.37K — | $32.1 — | $32.41 — | $1.52B — | 0 | -$0.51 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.17 3.64 USD |
+0.5
|
$10.47B 1.46B USD | $1.2M 166.46K USD | $26 3.62 USD | $26.28 3.65 USD | $10.47B 1.46B USD | 43.61 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.64 3.01 USD |
+0.09
|
$10.42B 1.45B USD | $5.43M 755.01K USD | $21.48 2.99 USD | $21.78 3.03 USD | $10.42B 1.45B USD | 19.49 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.94 4.3 USD |
-0.13
|
$9.84B 1.37B USD | $1.77M 245.46K USD | $30.88 4.29 USD | $31.04 4.32 USD | $9.84B 1.37B USD | 28.91 | $1.07 0.15 USD | |
| Establishment Labs ESTA | $45.76 — |
+1.54
|
$1.32B — | $14.2K — | $45.04 — | $46 — | $1.32B — | 0 | -$3.12 — | |
| Kuros Biosciences AG KURN.SW | $27.64 31.45 USD |
+2.07
|
$1.13B 1.29B USD | $95.42K 108.57K USD | $27.16 30.9 USD | $28.2 32.09 USD | $1.13B 1.29B USD | 0 | -$0.1 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $69 75.43 USD |
+1.92
|
$1.18B 1.29B USD | $5.53K 6.04K USD | $67.1 73.35 USD | $69 75.43 USD | $1.18B 1.29B USD | 11.55 | $5.97 6.53 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.17 2.11 USD |
+0.4
|
$9.2B 1.28B USD | $6.12M 850.34K USD | $15.07 2.1 USD | $15.2 2.11 USD | $9.2B 1.28B USD | 14.31 | $1.06 0.15 USD | |
| AdaptHealth AHCO | $9.22 — |
-0.22
|
$1.24B — | $31.85K — | $9.13 — | $9.25 — | $1.24B — | 15.89 | $0.58 — | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $130.39 18.13 USD |
+3.28
|
$8.28B 1.15B USD | $1.39M 193.31K USD | $124.01 17.24 USD | $134 18.63 USD | $8.28B 1.15B USD | 232.83 | $0.56 0.08 USD | |
| Tandem Diabetes Care TNDM | $15.66 — |
-1.2
|
$1.04B — | $108.66K — | $15.46 — | $15.94 — | $1.04B — | 0 | -$2.79 — | |
| INKON LIFE 300143.SZ | $9.86 1.37 USD |
+1.34
|
$7.39B 1.03B USD | $8.31M 1.16M USD | $9.66 1.34 USD | $9.86 1.37 USD | $7.39B 1.03B USD | 54.77 | $0.18 0.03 USD | |
| Integra LifeSciences IART | $13.17 — |
+0.92
|
$1.02B — | $22.97K — | $12.96 — | $13.2 — | $1.02B — | 0 | -$0.38 — | |
| EL.En. S.p.A. ELN.MI | $11.7 12.79 USD |
+1.3
|
$935.91M 1.02B USD | $56.58K 61.85K USD | $11.55 12.63 USD | $11.74 12.83 USD | $935.91M 1.02B USD | 15.59 | $0.75 0.82 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.68 4.82 USD |
+3.12
|
$7.25B 1.01B USD | $3.09M 429.38K USD | $33.53 4.66 USD | $34.74 4.83 USD | $7.25B 1.01B USD | 23.59 | $1.47 0.2 USD | |
| LIFETECH SCI 1302.HK | $1.76 0.23 USD |
+0.57
|
$7.74B 990.09M USD | $27.32M 3.49M USD | $1.76 0.23 USD | $1.82 0.23 USD | $7.74B 990.09M USD | 29.33 | $0.06 0.007 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.08 1.68 USD |
0
|
$7B 973.63M USD | $3.93M 546.7K USD | $12.01 1.67 USD | $12.18 1.69 USD | $7B 973.63M USD | 36.60 | $0.33 0.05 USD | |
| InMode INMD | $15.08 — |
-0.98
|
$953.19M — | $190.58K — | $14.72 — | $15.08 — | $953.19M — | 6.76 | $2.23 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.18 5.86 USD |
-1.43
|
$6.75B 938.38M USD | $2.86M 396.99K USD | $42.16 5.86 USD | $43.19 6.01 USD | $6.75B 938.38M USD | 75.32 | $0.56 0.08 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $297.8 29.07 USD |
+2.9
|
$9.44B 921.42M USD | $20.5K 2K USD | $289.4 28.25 USD | $298.4 29.13 USD | $9.44B 921.42M USD | 69.41 | $4.29 0.42 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.3 2.54 USD |
-0.54
|
$6.39B 889.12M USD | $1.67M 232.28K USD | $18.07 2.51 USD | $18.48 2.57 USD | $6.39B 889.12M USD | 55.45 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.85 6.51 USD |
+2.45
|
$6.31B 877.23M USD | $1M 139.1K USD | $45.45 6.32 USD | $47.08 6.55 USD | $6.31B 877.23M USD | 0 | -$0.07 -0.009 USD | |
| CHUNLI MEDICAL 1858.HK | $12.72 1.63 USD |
-3.64
|
$6.78B 866.82M USD | $789.5K 100.95K USD | $12.6 1.61 USD | $13.58 1.74 USD | $6.78B 866.82M USD | 35.33 | $0.36 0.05 USD | |
| BioSig BSGM | $6.13 — |
-2.87
|
$835.92M — | $363.68K — | $6.07 — | $6.62 — | $835.92M — | 0 | -$0.53 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.9 2.07 USD |
+0.54
|
$5.99B 832.43M USD | $4.21M 585.48K USD | $14.75 2.05 USD | $15.05 2.09 USD | $5.99B 832.43M USD | 0 | -$0.16 -0.02 USD | |
| Revenio Group Oyj REG1V.HE | $28.05 30.66 USD |
-0.71
|
$747.45M 817.07M USD | $6.05K 6.61K USD | $27.75 30.33 USD | $28.3 30.94 USD | $747.45M 817.07M USD | 40.65 | $0.69 0.75 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.82 2.53 USD |
-0.2
|
$6.29B 804.73M USD | $330.76K 42.29K USD | $19.3 2.47 USD | $19.98 2.55 USD | $6.29B 804.73M USD | 60.06 | $0.33 0.04 USD | |
| AK MEDICAL 1789.HK | $5.55 0.71 USD |
-1.94
|
$6.2B 792.17M USD | $14.54M 1.86M USD | $5.47 0.7 USD | $5.75 0.74 USD | $6.2B 792.17M USD | 21.34 | $0.26 0.03 USD | |
| SI-BONE SIBN | $18.41 — |
-0.19
|
$784.32M — | $4.93K — | $18.37 — | $18.45 — | $784.32M — | 0 | -$0.63 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.1 1.82 USD |
+0.38
|
$5.61B 780.47M USD | $3.06M 425.18K USD | $13.03 1.81 USD | $13.12 1.82 USD | $5.61B 780.47M USD | 18.98 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.72 3.85 USD |
-0.18
|
$5.59B 777.02M USD | $2M 278.29K USD | $27.56 3.83 USD | $28.04 3.9 USD | $5.59B 777.02M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.82 2.76 USD |
+2.59
|
$5.51B 765.81M USD | $3.04M 422.22K USD | $19.28 2.68 USD | $20.03 2.79 USD | $5.51B 765.81M USD | 180.18 | $0.11 0.02 USD | |
| IRADIMED IRMD | $60 — |
+0.31
|
$762.91M — | $2.25K — | $59.77 — | $60 — | $762.91M — | 38.70 | $1.55 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||