$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (916)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.98
+0.57
$233.1B $374.61K $133.01 $134.23 $233.1B 17.39 $7.7
Boston Scientific Corporation  BSX $103
+0.04
$152.38B $513.44K $102.98 $103.73 $152.38B 75.18 $1.37
Stryker  SYK $392.78
+0.19
$150.11B $56.9K $390.91 $393.2 $150.11B 53.00 $7.41
Medtronic  MDT $89.58
+0.64
$114.78B $479.2K $88.5 $89.68 $114.78B 24.81 $3.61
Siemens Healthineers AG  SMMNY $27.85
+0.07
$62.47B $4 $27.85 $27.85 $62.47B 25.55 $1.09
Siemens Healthineers AG  SHL.DE $47.75 52.2 USD
+0.74
$53.55B 58.54B USD $211.17K 230.83K USD $47.51 51.93 USD $47.96 52.43 USD $53.55B 58.54B USD 25.95 $1.84 2.01 USD
Edwards Lifesciences  EW $77.72
+0.69
$45.59B $233.43K $77.21 $77.84 $45.59B 32.11 $2.42
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $218.65 30.4 USD
+1.94
$265.1B 36.86B USD $6.74M 936.93K USD $214.13 29.77 USD $219.36 30.5 USD $265.1B 36.86B USD 23.76 $9.2 1.28 USD
DexCom  DXCM $84.87
+1.33
$33.28B $2.69M $82.73 $85.2 $33.28B 63.81 $1.33
Koninklijke Philips N.V.  0LNG.IL $20.88 22.82 USD
+1.59
$20.93B 22.88B USD $5.77K 6.31K USD $20.65 22.57 USD $20.88 22.82 USD $20.93B 22.88B USD 0 -$2.09 -2.2 USD
STERIS  STE $231.75
+0.2
$22.8B $17.18K $231.17 $232 $22.8B 37.68 $6.15
Koninklijke Philips N.V.  RYLPF $24.49
+1.96
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Koninklijke Philips  PHG $24.38
+1.04
$22.61B $163.93K $24.33 $24.41 $22.61B 81.26 $0.3
Koninklijke Philips N.V.  PHIA.AS $20.89 22.84 USD
+1.75
$19.33B 21.12B USD $393.6K 430.26K USD $20.63 22.55 USD $20.9 22.85 USD $19.33B 21.12B USD 80.34 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.DE $20.78 22.72 USD
+1.86
$19.22B 21.01B USD $1.51K 1.65K USD $20.72 22.65 USD $20.83 22.77 USD $19.22B 21.01B USD 79.92 $0.26 0.28 USD
Insulet  PODD $297.17
-0.1
$20.91B $22.62K $297.17 $300 $20.91B 53.44 $5.56
Zimmer Biomet  ZBH $95.67
+0.5
$18.93B $91.63K $94.32 $95.67 $18.93B 21.26 $4.5
Sonova Holding AG  SONVY $58.31
+0.05
$17.38B $449 $57.97 $58.56 $17.38B 25.68 $2.27
Sonova Holding AG  0QPY.IL $234.9 267.27 USD
+1.58
$14.39B 16.37B USD $3.84K 4.37K USD $233.7 265.9 USD $236.3 268.86 USD $14.39B 16.37B USD 22.37 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $234.8 267.15 USD
+1.56
$14B 15.92B USD $55.77K 63.46K USD $232.9 264.99 USD $236.2 268.75 USD $14B 15.92B USD 25.83 $9.09 10.34 USD
Align Technology  ALGN $200.55
+0.03
$14.54B $31.77K $197.98 $200.94 $14.54B 36.52 $5.49
Smith & Nephew  SNN $30.95
+0.83
$13.54B $230.22K $30.47 $30.98 $13.54B 32.92 $0.94
Cochlear Limited  COH.AX $302.76 200.38 USD
-0.1
$19.8B 13.1B USD $93.87K 62.13K USD $302.76 200.38 USD $305.78 202.38 USD $19.8B 13.1B USD 53.39 $5.67 3.75 USD
Cochlear Limited  CHEOY $98.05
-0.17
$12.93B $1K $98.24 $98.4 $12.93B 53.57 $1.83
Demant A/S  0RGT.IL $268 39.29 USD
+0.6
$66.96B 9.82B USD $1.29K 189.58 USD $266.5 39.07 USD $268.2 39.32 USD $66.96B 9.82B USD 25.67 $10.44 1.53 USD
Penumbra  PEN $243.65
-0.27
$9.44B $10.73K $243.42 $245.69 $9.44B 225.60 $1.08
Masimo  MASI $166.71
+0.79
$9.04B $4.98K $166.14 $166.71 $9.04B 0 -$5.46
Demant A/S  DEMANT.CO $268 39.29 USD
+0.75
$57.09B 8.37B USD $37.01K 5.43K USD $266.4 39.06 USD $269.6 39.53 USD $57.09B 8.37B USD 20.02 $13.38 1.96 USD
Globus Medical  GMED $57.44
+0.24
$7.78B $37.27K $56.98 $57.57 $7.78B 42.86 $1.34
Bio-Rad Laboratories  BIO $256.84
+1.39
$6.89B $11.59K $254.18 $258.2 $6.89B 0 -$76.53
Sectra AB (publ)  SECT-B.ST $355.8 34.73 USD
-1.6
$67.78B 6.62B USD $19.91K 1.94K USD $355.8 34.73 USD $364.6 35.59 USD $67.78B 6.62B USD 123.54 $2.88 0.28 USD
Bruker  BRKR $42.93
+1.92
$6.51B $67.96K $42.22 $42.93 $6.51B 82.55 $0.52
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.5 7.72 USD
-0.13
$43.61B 6.06B USD $1.68M 233.57K USD $55.1 7.66 USD $55.79 7.76 USD $43.61B 6.06B USD 23.71 $2.34 0.33 USD
Glaukos  GKOS $104.59
-0.12
$5.98B $16.17K $103.54 $105.18 $5.98B 0 -$2.27
APT Medical Inc.  688617.SS $298.62 41.52 USD
+1.54
$42.11B 5.86B USD $462.43K 64.3K USD $291.01 40.46 USD $299 41.57 USD $42.11B 5.86B USD 58.66 $5.09 0.71 USD
Getinge AB (publ)  GNGBY $20.19
-0.15
$5.5B $179 $20.19 $20.23 $5.5B 35.42 $0.57
Getinge AB (publ)  0GZV.IL $192.05 18.75 USD
-0.7
$52.79B 5.15B USD $7.23K 705.54 USD $192.05 18.75 USD $195.05 19.04 USD $52.79B 5.15B USD 24.24 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $192.05 18.75 USD
-0.18
$51.44B 5.02B USD $117.59K 11.48K USD $191.7 18.71 USD $195.05 19.04 USD $51.44B 5.02B USD 35.23 $5.45 0.53 USD
iRhythm  IRTC $134.08
+0.9
$4.28B $63.26K $131.59 $133.95 $4.28B 0 -$3.14
TransMedics  TMDX $125.61
-0.63
$4.25B $40.79K $125.24 $126.56 $4.25B 88.45 $1.42
Integer  ITGR $120.4
0
$4.2B $4.29K $120.06 $120.43 $4.2B 56.26 $2.14
Ambu A/S  0MJF.IL $97.65 14.32 USD
-0.71
$28.25B 4.14B USD $14.87K 2.18K USD $97.65 14.32 USD $98.85 14.49 USD $28.25B 4.14B USD 0 -$0.16 -0.02 USD
Inspire Medical Systems  INSP $138.76
+3.21
$4.09B $33.36K $134.24 $138.76 $4.09B 63.36 $2.19
LEPU MEDICAL  300003.SZ $15.05 2.09 USD
-0.79
$28.3B 3.94B USD $32.81M 4.56M USD $15.01 2.09 USD $15.27 2.12 USD $28.3B 3.94B USD 188.12 $0.08 0.01 USD
Ambu A/S  AMBU-B.CO $97.8 14.34 USD
+0.41
$25.99B 3.81B USD $173.02K 25.37K USD $97.6 14.31 USD $98.95 14.51 USD $25.99B 3.81B USD 70.35 $1.39 0.2 USD
PROCEPT BioRobotics  PRCT $58.54
+0.13
$3.24B $21.68K $58.17 $58.91 $3.24B 0 -$1.69
Medacta Group SA  MOVE.SW $139.2 158.38 USD
+1.31
$2.78B 3.16B USD $4.51K 5.13K USD $136.8 155.65 USD $141 160.43 USD $2.78B 3.16B USD 41.80 $3.33 3.79 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.74 5.25 USD
+0.16
$21.57B 3B USD $1.41M 196.17K USD $37.61 5.23 USD $37.8 5.26 USD $21.57B 3B USD 19.06 $1.98 0.28 USD
LivaNova  LIVN $46.54
-1.34
$2.54B $45.52K $46.51 $47.14 $2.54B 0 -$4.07
Jafron Biomedical Co.,Ltd.  300529.SZ $22.55 3.14 USD
-0.57
$18.01B 2.5B USD $6.65M 924.07K USD $22.46 3.12 USD $22.68 3.15 USD $18.01B 2.5B USD 24.24 $0.93 0.13 USD
GN Store Nord A/S  GN.CO $101.05 14.82 USD
+2.07
$14.71B 2.16B USD $406.24K 59.56K USD $99.42 14.58 USD $102.6 15.04 USD $14.71B 2.16B USD 18.24 $5.54 0.81 USD
QuidelOrtho  QDEL $31.63
+0.19
$2.14B $53.6K $31.21 $31.8 $2.14B 0 -$5.23
DOUBLE MEDICAL  002901.SZ $36.6 5.09 USD
+0.99
$15.15B 2.11B USD $1.98M 274.81K USD $36.04 5.01 USD $36.9 5.13 USD $15.15B 2.11B USD 38.12 $0.96 0.13 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $15.6 1.99 USD
-2.26
$16.09B 2.06B USD $8.77M 1.12M USD $15.52 1.98 USD $16 2.05 USD $16.09B 2.06B USD 0 -$0.72 -0.09 USD
NovoCure  NVCR $18.11
-0.44
$2.02B $22.68K $18.06 $18.31 $2.02B 0 -$1.51
Vitrolife AB (publ)  VITR.ST $149 14.54 USD
+2.41
$20.29B 1.98B USD $38.94K 3.8K USD $145.8 14.23 USD $150.4 14.68 USD $20.29B 1.98B USD 41.27 $3.61 0.35 USD
Nihon Kohden  NHNKY $12.13
+6.4
$1.98B $300 $11.9 $11.9 $1.98B 20.91 $0.58
MICROPORT  0853.HK $8.33 1.07 USD
-1.19
$15.38B 1.97B USD $14.45M 1.85M USD $8.23 1.05 USD $8.55 1.09 USD $15.38B 1.97B USD 0 -$0.95 -0.1 USD
UFP  UFPT $250.07
+1.01
$1.93B $3.76K $247.51 $250.07 $1.93B 30.72 $8.14
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.7 14 USD
+0.85
$13.84B 1.92B USD $437.07K 60.77K USD $99.52 13.84 USD $101.99 14.18 USD $13.84B 1.92B USD 80.56 $1.25 0.17 USD
Sinocare Inc.  300298.SZ $22.64 3.15 USD
+1.75
$12.77B 1.78B USD $5.8M 806.51K USD $22 3.06 USD $22.79 3.17 USD $12.77B 1.78B USD 39.71 $0.57 0.08 USD
SonoScape Medical Corp.  300633.SZ $28.56 3.97 USD
+0.14
$12.36B 1.72B USD $2.47M 343.38K USD $28.38 3.95 USD $28.69 3.99 USD $12.36B 1.72B USD 238.00 $0.12 0.02 USD
WANDONG MEDICAL  600055.SS $17.4 2.42 USD
+0.58
$12.23B 1.7B USD $4.11M 570.96K USD $17.27 2.4 USD $17.55 2.44 USD $12.23B 1.7B USD 79.09 $0.22 0.03 USD
CONMED  CNMD $53.49
+1.09
$1.65B $13.1K $52.39 $53.49 $1.65B 14.03 $3.81
Alphatec  ATEC $11.27
-1.91
$1.65B $58.79K $11.26 $11.42 $1.65B 0 -$1.14
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $94.69 13.17 USD
+1.69
$11.67B 1.62B USD $1.65M 229.56K USD $92.21 12.82 USD $94.69 13.17 USD $11.67B 1.62B USD 26.15 $3.62 0.5 USD
Eckert & Ziegler SE  EUZ.DE $66.4 72.58 USD
+1.53
$1.42B 1.56B USD $6.32K 6.91K USD $65 71.05 USD $66.6 72.8 USD $1.42B 1.56B USD 34.76 $1.91 2.09 USD
Artivion  AORT $32.39
+0.72
$1.52B $40.37K $32.1 $32.41 $1.52B 0 -$0.51
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.17 3.64 USD
+0.5
$10.47B 1.46B USD $1.2M 166.46K USD $26 3.62 USD $26.28 3.65 USD $10.47B 1.46B USD 43.61 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.64 3.01 USD
+0.09
$10.42B 1.45B USD $5.43M 755.01K USD $21.48 2.99 USD $21.78 3.03 USD $10.42B 1.45B USD 19.49 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.94 4.3 USD
-0.13
$9.84B 1.37B USD $1.77M 245.46K USD $30.88 4.29 USD $31.04 4.32 USD $9.84B 1.37B USD 28.91 $1.07 0.15 USD
Establishment Labs  ESTA $45.76
+1.54
$1.32B $14.2K $45.04 $46 $1.32B 0 -$3.12
Kuros Biosciences AG  KURN.SW $27.64 31.45 USD
+2.07
$1.13B 1.29B USD $95.42K 108.57K USD $27.16 30.9 USD $28.2 32.09 USD $1.13B 1.29B USD 0 -$0.1 -0.1 USD
Drägerwerk AG & Co. KGaA  DRW3.DE $69 75.43 USD
+1.92
$1.18B 1.29B USD $5.53K 6.04K USD $67.1 73.35 USD $69 75.43 USD $1.18B 1.29B USD 11.55 $5.97 6.53 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.17 2.11 USD
+0.4
$9.2B 1.28B USD $6.12M 850.34K USD $15.07 2.1 USD $15.2 2.11 USD $9.2B 1.28B USD 14.31 $1.06 0.15 USD
AdaptHealth  AHCO $9.22
-0.22
$1.24B $31.85K $9.13 $9.25 $1.24B 15.89 $0.58
HOB Biotech Group Corp.,Ltd  688656.SS $130.39 18.13 USD
+3.28
$8.28B 1.15B USD $1.39M 193.31K USD $124.01 17.24 USD $134 18.63 USD $8.28B 1.15B USD 232.83 $0.56 0.08 USD
Tandem Diabetes Care  TNDM $15.66
-1.2
$1.04B $108.66K $15.46 $15.94 $1.04B 0 -$2.79
INKON LIFE  300143.SZ $9.86 1.37 USD
+1.34
$7.39B 1.03B USD $8.31M 1.16M USD $9.66 1.34 USD $9.86 1.37 USD $7.39B 1.03B USD 54.77 $0.18 0.03 USD
Integra LifeSciences  IART $13.17
+0.92
$1.02B $22.97K $12.96 $13.2 $1.02B 0 -$0.38
EL.En. S.p.A.  ELN.MI $11.7 12.79 USD
+1.3
$935.91M 1.02B USD $56.58K 61.85K USD $11.55 12.63 USD $11.74 12.83 USD $935.91M 1.02B USD 15.59 $0.75 0.82 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.68 4.82 USD
+3.12
$7.25B 1.01B USD $3.09M 429.38K USD $33.53 4.66 USD $34.74 4.83 USD $7.25B 1.01B USD 23.59 $1.47 0.2 USD
LIFETECH SCI  1302.HK $1.76 0.23 USD
+0.57
$7.74B 990.09M USD $27.32M 3.49M USD $1.76 0.23 USD $1.82 0.23 USD $7.74B 990.09M USD 29.33 $0.06 0.007 USD
EDAN INSTRUMENTS  300206.SZ $12.08 1.68 USD
0
$7B 973.63M USD $3.93M 546.7K USD $12.01 1.67 USD $12.18 1.69 USD $7B 973.63M USD 36.60 $0.33 0.05 USD
InMode  INMD $15.08
-0.98
$953.19M $190.58K $14.72 $15.08 $953.19M 6.76 $2.23
Xiangyu Medical Co.,Ltd  688626.SS $42.18 5.86 USD
-1.43
$6.75B 938.38M USD $2.86M 396.99K USD $42.16 5.86 USD $43.19 6.01 USD $6.75B 938.38M USD 75.32 $0.56 0.08 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $297.8 29.07 USD
+2.9
$9.44B 921.42M USD $20.5K 2K USD $289.4 28.25 USD $298.4 29.13 USD $9.44B 921.42M USD 69.41 $4.29 0.42 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.3 2.54 USD
-0.54
$6.39B 889.12M USD $1.67M 232.28K USD $18.07 2.51 USD $18.48 2.57 USD $6.39B 889.12M USD 55.45 $0.33 0.05 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.85 6.51 USD
+2.45
$6.31B 877.23M USD $1M 139.1K USD $45.45 6.32 USD $47.08 6.55 USD $6.31B 877.23M USD 0 -$0.07 -0.009 USD
CHUNLI MEDICAL  1858.HK $12.72 1.63 USD
-3.64
$6.78B 866.82M USD $789.5K 100.95K USD $12.6 1.61 USD $13.58 1.74 USD $6.78B 866.82M USD 35.33 $0.36 0.05 USD
BioSig  BSGM $6.13
-2.87
$835.92M $363.68K $6.07 $6.62 $835.92M 0 -$0.53
Contec Medical Systems Co.,Ltd  300869.SZ $14.9 2.07 USD
+0.54
$5.99B 832.43M USD $4.21M 585.48K USD $14.75 2.05 USD $15.05 2.09 USD $5.99B 832.43M USD 0 -$0.16 -0.02 USD
Revenio Group Oyj  REG1V.HE $28.05 30.66 USD
-0.71
$747.45M 817.07M USD $6.05K 6.61K USD $27.75 30.33 USD $28.3 30.94 USD $747.45M 817.07M USD 40.65 $0.69 0.75 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $19.82 2.53 USD
-0.2
$6.29B 804.73M USD $330.76K 42.29K USD $19.3 2.47 USD $19.98 2.55 USD $6.29B 804.73M USD 60.06 $0.33 0.04 USD
AK MEDICAL  1789.HK $5.55 0.71 USD
-1.94
$6.2B 792.17M USD $14.54M 1.86M USD $5.47 0.7 USD $5.75 0.74 USD $6.2B 792.17M USD 21.34 $0.26 0.03 USD
SI-BONE  SIBN $18.41
-0.19
$784.32M $4.93K $18.37 $18.45 $784.32M 0 -$0.63
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.1 1.82 USD
+0.38
$5.61B 780.47M USD $3.06M 425.18K USD $13.03 1.81 USD $13.12 1.82 USD $5.61B 780.47M USD 18.98 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.72 3.85 USD
-0.18
$5.59B 777.02M USD $2M 278.29K USD $27.56 3.83 USD $28.04 3.9 USD $5.59B 777.02M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.82 2.76 USD
+2.59
$5.51B 765.81M USD $3.04M 422.22K USD $19.28 2.68 USD $20.03 2.79 USD $5.51B 765.81M USD 180.18 $0.11 0.02 USD
IRADIMED  IRMD $60
+0.31
$762.91M $2.25K $59.77 $60 $762.91M 38.70 $1.55
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây