Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (210)
- Argentina (3)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (8)
- Canada (14)
- Chile (1)
- Trung Quốc (50)
- Đan Mạch (6)
- Phần Lan (6)
- Pháp (13)
- Đức (181)
- Hồng Kông (20)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (2)
- Nhật Bản (19)
- Mexico (9)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (36)
- Thụy Điển (41)
- Thụy Sĩ (7)
- Đài Loan (24)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Chăm sóc sức khỏe (739)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (739)
Thiết bị y tế (739)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1743)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$88.18 — |
-1.64
|
$153.59B — | $13.66M — | $87.07 — | $90.29 — | $153.59B — | 24.70 | $3.57 — | ||
Stryker
SYK
US
|
$312.20 — |
+2.15
|
$119.69B — | $2.70M — | $306.39 — | $314.27 — | $119.69B — | 36.09 | $8.65 — | ||
Medtronic
MDT
US
|
$80.20 — |
-0.16
|
$102.97B — | $5.68M — | $79.27 — | $80.45 — | $102.97B — | 21.50 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$46.91 — |
-0.55
|
$69.72B — | $13.46M — | $45.99 — | $47.80 — | $69.72B — | 19.62 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$85.11 — |
-0.76
|
$49.01B — | $3.91M — | $83.17 — | $86.49 — | $49.01B — | 46.00 | $1.85 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.02 — |
-0.31
|
$44.81B — | $9.49K — | $19.89 — | $20.16 — | $44.81B — | 18.36 | $1.09 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.63 39.97 USD |
+0.67
|
€38.76B 44.74B USD | €830.24K 958.37K USD | €34.43 39.74 USD | €35.15 40.57 USD | €38.76B 44.74B USD | 18.32 | €1.89 2.18 USD | ||
Siemens Healthineers AG
SEMHF
US
|
$39.00 — |
-2.74
|
$43.65B — | $2.13K — | $40.35 — | $40.35 — | $43.65B — | 17.88 | $2.18 — | ||
DexCom
DXCM
US
|
$75.37 — |
+0.16
|
$29.08B — | $4.77M — | $73.53 — | $76.25 — | $29.08B — | 32.34 | $2.33 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.75 26.26 USD |
+2.11
|
€22.81B 26.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.81B 26.33B USD | 0 | -€2.09 -2.4 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥146.24 21.58 USD |
-3.18
|
CN¥177.31B 26.16B USD | CN¥8.95M 1.32M USD | CN¥146.00 21.54 USD | CN¥151.21 22.31 USD | CN¥177.31B 26.16B USD | 22.63 | CN¥6.46 0.95 USD | ||
Koninklijke Philips
PHG
US
|
$26.46 — |
+1.34
|
$25.72B — | $990.53K — | $26.01 — | $26.46 — | $25.72B — | 23.00 | $1.15 — | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.81 26.33 USD |
0
|
€22.17B 25.59B USD | €2.63M 3.04M USD | €22.51 25.98 USD | €22.91 26.45 USD | €22.17B 25.59B USD | 22.80 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.78 26.3 USD |
+1.88
|
€22.14B 25.56B USD | €1.24K 1.43K USD | €22.60 26.09 USD | €22.84 26.37 USD | €22.14B 25.56B USD | 22.78 | €1.00 1.15 USD | ||
|
STERIS
STE
US
|
$207.56 — |
+0.16
|
$20.23B — | $487.89K — | $205.13 — | $209.36 — | $20.23B — | 26.17 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.57 — |
+1.64
|
$17.13B — | $1.30M — | $86.92 — | $88.78 — | $17.13B — | 22.94 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 199.83 250.63 USD |
-0.78
|
CHF 12.24B 15.36B USD | CHF 982.00 1.23K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.24B 15.36B USD | 19.03 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SONVY
US
|
$50.38 — |
-0.12
|
$14.96B — | $404.00 — | $49.54 — | $50.57 — | $14.96B — | 22.39 | $2.25 — | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 200.60 251.6 USD |
+1.31
|
CHF 11.92B 14.95B USD | CHF 138.99K 174.32K USD | CHF 197.20 247.33 USD | CHF 201.00 252.1 USD | CHF 11.92B 14.95B USD | 22.26 | CHF 9.01 11.3 USD | ||
|
Smith & Nephew
SNN
US
|
$30.57 — |
-0.33
|
$12.95B — | $652.05K — | $30.36 — | $30.73 — | $12.95B — | 21.37 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.71 — |
+0.12
|
$12.54B — | $449.88K — | $317.53 — | $320.78 — | $12.54B — | 73.60 | $4.33 — | ||
Olympus Corporation
7733.T
JP
|
¥1,686 11.38 USD |
-1
|
¥2T 12.09B USD | ¥6M 38.23K USD | ¥1,673 11.29 USD | ¥1,719 11.6 USD | ¥2T 12.09B USD | 27.57 | ¥61 0.41 USD | ||
|
Globus Medical
GMED
US
|
$80.39 — |
-0.16
|
$10.91B — | $1.21M — | $79.83 — | $80.87 — | $10.91B — | 18.78 | $4.28 — | ||
|
Insulet
PODD
US
|
$149.70 — |
+0.34
|
$10.37B — | $992.61K — | $145.14 — | $150.60 — | $10.37B — | 34.97 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 252.45 37.01 USD |
-0.14
|
DKK 63.08B 9.25B USD | DKK 4.00 0.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 63.08B 9.25B USD | 24.18 | DKK 10.44 1.53 USD | ||
|
Bruker
BRKR
US
|
$54.23 — |
-1.72
|
$8.26B — | $2.37M — | $52.90 — | $55.07 — | $8.26B — | 0 | -$0.24 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 256.40 37.59 USD |
+2.07
|
DKK 54.07B 7.93B USD | DKK 7.68K 1.13K USD | DKK 256.00 37.54 USD | DKK 257.20 37.71 USD | DKK 54.07B 7.93B USD | 22.89 | DKK 11.20 1.64 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$285.94 — |
-2.22
|
$7.65B — | $131.89K — | $284.67 — | $293.77 — | $7.65B — | 47.65 | $6.00 — | ||
Glaukos
GKOS
US
|
$126.81 — |
+2.05
|
$7.45B — | $560.85K — | $122.69 — | $128.27 — | $7.45B — | 0 | -$3.30 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,422 9.6 USD |
+1.14
|
¥875B 5.9B USD | ¥3M 20.8K USD | ¥1,384 9.35 USD | ¥1,433 9.67 USD | ¥875B 5.9B USD | 24.97 | ¥57 0.38 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 305.40 29.81 USD |
+1.13
|
SEK 58.84B 5.74B USD | SEK 1.55K 151.49 USD | SEK 304.20 29.69 USD | SEK 307.80 30.05 USD | SEK 58.84B 5.74B USD | 104.23 | SEK 2.93 0.29 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$8.74 — |
-2.67
|
$5.38B — | $26.49K — | $8.71 — | $8.75 — | $5.38B — | 24.97 | $0.35 — | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 198.55 19.38 USD |
+1.17
|
SEK 54.08B 5.28B USD | SEK 8.81K 859.97 USD | SEK 197.90 19.32 USD | SEK 198.95 19.42 USD | SEK 54.08B 5.28B USD | 22.95 | SEK 8.65 0.84 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 195.76 19.11 USD |
+4.29
|
SEK 53.81B 5.25B USD | SEK 21.50K 2.1K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.81B 5.25B USD | 24.71 | SEK 7.92 0.77 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.46 6.41 USD |
-0.28
|
CN¥34.15B 5.04B USD | CN¥4.41M 650.08K USD | CN¥42.77 6.31 USD | CN¥43.86 6.47 USD | CN¥34.15B 5.04B USD | 20.99 | CN¥2.07 0.31 USD | ||
|
Cochlear Limited
CHEOY
US
|
$36.64 — |
-0.22
|
$4.79B — | $4.31K — | $36.63 — | $36.74 — | $4.79B — | 19.91 | $1.84 — | ||
Cochlear Limited
COH.AX
AU
|
A$104.45 69.13 USD |
+0.67
|
A$6.83B 4.52B USD | A$485.23K 321.15K USD | A$102.30 67.71 USD | A$104.45 69.13 USD | A$6.83B 4.52B USD | 19.81 | A$5.27 3.49 USD | ||
LivaNova
LIVN
US
|
$79.39 — |
-0.69
|
$4.36B — | $725.97K — | $78.56 — | $80.02 — | $4.36B — | 40.50 | $1.96 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥205.11 30.26 USD |
+0.05
|
CN¥29.03B 4.28B USD | CN¥1.29M 190.02K USD | CN¥200.89 29.64 USD | CN¥208.98 30.83 USD | CN¥29.03B 4.28B USD | 33.46 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.07 3.85 USD |
+0.42
|
CN¥26.13B 3.86B USD | CN¥9.54M 1.41M USD | CN¥25.76 3.8 USD | CN¥26.19 3.86 USD | CN¥26.13B 3.86B USD | 20.36 | CN¥1.28 0.19 USD | ||
iRhythm
IRTC
US
|
$113.65 — |
+0.87
|
$3.73B — | $290.61K — | $109.97 — | $114.26 — | $3.73B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$78.20 — |
-2.05
|
$3.55B — | $1.05M — | $77.02 — | $80.40 — | $3.55B — | 38.14 | $2.05 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 134.40 168.57 USD |
-0.44
|
CHF 2.68B 3.36B USD | CHF 11.99K 15.03K USD | CHF 133.80 167.82 USD | CHF 137.80 172.83 USD | CHF 2.68B 3.36B USD | 30.47 | CHF 4.41 5.53 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.90 1.76 USD |
+1.28
|
CN¥21.94B 3.24B USD | CN¥22.75M 3.36M USD | CN¥11.80 1.74 USD | CN¥12.10 1.79 USD | CN¥21.94B 3.24B USD | 26.44 | CN¥0.45 0.07 USD | ||
Integer
ITGR
US
|
$90.98 — |
-1.22
|
$3.09B — | $141.12K — | $90.89 — | $92.19 — | $3.09B — | 22.57 | $4.03 — | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.14 2.96 USD |
-5.4
|
HK$23.86B 3.05B USD | HK$5.19M 663.59K USD | HK$23.04 2.95 USD | HK$25.18 3.22 USD | HK$23.86B 3.05B USD | 0 | -HK$0.28 -0.03 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥32.13 4.74 USD |
+2.78
|
CN¥18.36B 2.71B USD | CN¥3.60M 531.68K USD | CN¥31.16 4.6 USD | CN¥32.15 4.74 USD | CN¥18.36B 2.71B USD | 17.75 | CN¥1.81 0.27 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 62.70 9.19 USD |
-1.14
|
DKK 18.14B 2.66B USD | DKK 968.00 141.93 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.14B 2.66B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.31 6.24 USD |
+0.38
|
CN¥17.52B 2.58B USD | CN¥1.57M 232.23K USD | CN¥41.78 6.16 USD | CN¥42.59 6.28 USD | CN¥17.52B 2.58B USD | 26.77 | CN¥1.58 0.23 USD | ||
|
TransMedics
TMDX
US
|
$72.91 — |
-0.92
|
$2.52B — | $659.68K — | $71.33 — | $75.00 — | $2.52B — | 16.68 | $4.37 — | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 64.30 9.43 USD |
+1.9
|
DKK 16.98B 2.49B USD | DKK 30.61K 4.49K USD | DKK 64.00 9.38 USD | DKK 64.30 9.43 USD | DKK 16.98B 2.49B USD | 35.92 | DKK 1.79 0.26 USD | ||
|
Establishment Labs
ESTA
US
|
$82.14 — |
-3.49
|
$2.42B — | $468.71K — | $81.08 — | $85.97 — | $2.42B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$43.00 — |
+1.51
|
$2.29B — | $1.55M — | $41.53 — | $43.54 — | $2.29B — | 0 | -$0.64 — | ||
|
NovoCure
NVCR
US
|
$17.78 — |
+0.4
|
$2.06B — | $1.04M — | $17.25 — | $18.05 — | $2.06B — | 0 | -$1.53 — | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 53.35 5.21 USD |
+1.81
|
SEK 20.38B 1.99B USD | SEK 113.44K 11.07K USD | SEK 53.00 5.17 USD | SEK 53.55 5.23 USD | SEK 20.38B 1.99B USD | 0 | -SEK 1.36 -0.1 USD | ||
Neogen
NEOG
US
|
$9.10 — |
-1.57
|
$1.98B — | $1.30M — | $9.07 — | $9.33 — | $1.98B — | 0 | -$2.80 — | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 92.02 13.49 USD |
+1.84
|
DKK 13.40B 1.96B USD | DKK 38.04K 5.58K USD | DKK 91.98 13.49 USD | DKK 92.80 13.61 USD | DKK 13.40B 1.96B USD | 51.12 | DKK 1.80 0.26 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.54 2.44 USD |
-1.19
|
CN¥13.21B 1.95B USD | CN¥7.22M 1.06M USD | CN¥16.28 2.4 USD | CN¥16.73 2.47 USD | CN¥13.21B 1.95B USD | 22.35 | CN¥0.74 0.11 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€87.70 101.24 USD |
+0.69
|
€1.65B 1.9B USD | €8.71K 10.06K USD | €86.50 99.85 USD | €88.40 102.04 USD | €1.65B 1.9B USD | 10.77 | €8.14 9.4 USD | ||
|
UFP
UFPT
US
|
$234.94 — |
-1.53
|
$1.82B — | $212.91K — | $233.31 — | $243.43 — | $1.82B — | 26.78 | $8.77 — | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.91 12.97 USD |
-0.37
|
CN¥12.11B 1.79B USD | CN¥505.62K 74.6K USD | CN¥87.45 12.9 USD | CN¥89.59 13.22 USD | CN¥12.11B 1.79B USD | 59.80 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥91.12 13.44 USD |
-1.97
|
CN¥11.23B 1.66B USD | CN¥2.32M 342.61K USD | CN¥89.88 13.26 USD | CN¥94.27 13.91 USD | CN¥11.23B 1.66B USD | 18.67 | CN¥4.88 0.72 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.76 0.86 USD |
-1.17
|
HK$12.93B 1.65B USD | HK$7.02M 897.1K USD | HK$6.66 0.85 USD | HK$6.96 0.89 USD | HK$12.93B 1.65B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.94 6.63 USD |
-0.13
|
CN¥10.60B 1.56B USD | CN¥2.26M 334.06K USD | CN¥43.70 6.45 USD | CN¥46.00 6.79 USD | CN¥10.60B 1.56B USD | 23.90 | CN¥1.88 0.28 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.46 19 USD |
-1.44
|
€1.32B 1.52B USD | €49.89K 57.59K USD | €16.46 19 USD | €17.09 19.73 USD | €1.32B 1.52B USD | 24.56 | €0.67 0.77 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.76 2.49 USD |
+2.17
|
A$2.24B 1.48B USD | A$4.88M 3.23M USD | A$3.73 2.47 USD | A$3.90 2.58 USD | A$2.24B 1.48B USD | 0 | -A$0.40 -0.2 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$25.70 — |
-7.17
|
$1.46B — | $1.38M — | $25.19 — | $27.53 — | $1.46B — | 0 | -$1.83 — | ||
|
Butterfly Network
BFLY
US
|
$5.54 — |
-2.46
|
$1.45B — | $5.34M — | $5.29 — | $5.97 — | $1.45B — | 0 | -$0.30 — | ||
Integra LifeSciences
IART
US
|
$17.77 — |
+1.48
|
$1.38B — | $534.40K — | $17.25 — | $17.88 — | $1.38B — | 0 | -$6.47 — | ||
|
AdaptHealth
AHCO
US
|
$10.16 — |
+0.59
|
$1.38B — | $769.50K — | $10.10 — | $10.28 — | $1.38B — | 0 | -$0.59 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.48 — |
-2.75
|
$1.36B — | $700.00 — | $8.75 — | $8.80 — | $1.36B — | 15.14 | $0.56 — | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 50.60 4.94 USD |
+3.37
|
SEK 13.63B 1.33B USD | SEK 11.41K 1.11K USD | SEK 49.65 4.85 USD | SEK 50.60 4.94 USD | SEK 13.63B 1.33B USD | 18.00 | SEK 2.81 0.27 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.49 3.32 USD |
+0.76
|
CN¥9.00B 1.33B USD | CN¥1.14M 168.74K USD | CN¥22.06 3.25 USD | CN¥22.66 3.34 USD | CN¥9.00B 1.33B USD | 34.60 | CN¥0.65 0.1 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.90 2.79 USD |
-4.31
|
CN¥8.85B 1.31B USD | CN¥16.77M 2.47M USD | CN¥18.72 2.76 USD | CN¥19.67 2.9 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.34 -0.05 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 97.80 9.55 USD |
+2.14
|
SEK 13.25B 1.29B USD | SEK 17.00K 1.66K USD | SEK 96.00 9.37 USD | SEK 97.95 9.56 USD | SEK 13.25B 1.29B USD | 0 | -SEK 37.00 -3.6 USD | ||
Alphatec
ATEC
US
|
$8.28 — |
+1.85
|
$1.27B — | $1.77M — | $7.96 — | $8.31 — | $1.27B — | 0 | -$0.83 — | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.04 3.99 USD |
-0.11
|
CN¥8.56B 1.26B USD | CN¥3.88M 573.13K USD | CN¥26.68 3.94 USD | CN¥27.25 4.02 USD | CN¥8.56B 1.26B USD | 38.62 | CN¥0.70 0.1 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.64 2.9 USD |
-0.46
|
CN¥8.34B 1.23B USD | CN¥9.78M 1.44M USD | CN¥19.29 2.85 USD | CN¥20.14 2.97 USD | CN¥8.34B 1.23B USD | 47.90 | CN¥0.41 0.06 USD | ||
Inspire Medical Systems
INSP
US
|
$42.70 — |
+0.61
|
$1.23B — | $858.83K — | $41.84 — | $44.53 — | $1.23B — | 9.70 | $4.40 — | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.92 2.94 USD |
-2.02
|
CN¥8.33B 1.23B USD | CN¥16.13M 2.38M USD | CN¥19.62 2.89 USD | CN¥20.52 3.03 USD | CN¥8.33B 1.23B USD | 124.50 | CN¥0.16 0.02 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.93 2.2 USD |
+0.88
|
CN¥8.31B 1.23B USD | CN¥4.46M 658.55K USD | CN¥14.64 2.16 USD | CN¥14.93 2.2 USD | CN¥8.31B 1.23B USD | 67.86 | CN¥0.22 0.03 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.71 1.73 USD |
+1.21
|
CN¥8.23B 1.21B USD | CN¥6.77M 998.34K USD | CN¥11.35 1.67 USD | CN¥11.92 1.76 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.39 -0.05 USD | ||
IRADIMED
IRMD
US
|
$93.60 — |
-2.76
|
$1.20B — | $175.21K — | $92.94 — | $97.36 — | $1.20B — | 51.14 | $1.83 — | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 75.20 94.32 USD |
-0.4
|
CHF 935.97M 1.17B USD | CHF 8.31K 10.43K USD | CHF 75.20 94.32 USD | CHF 78.80 98.83 USD | CHF 935.97M 1.17B USD | 112.23 | CHF 0.67 0.84 USD | ||
Avanos Medical
AVNS
US
|
$24.96 — |
-0.08
|
$1.17B — | $308.98K — | $24.95 — | $25.00 — | $1.17B — | 0 | -$1.60 — | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.99 7.23 USD |
+2.3
|
CN¥7.84B 1.16B USD | CN¥1.04M 153.17K USD | CN¥47.77 7.05 USD | CN¥49.22 7.26 USD | CN¥7.84B 1.16B USD | 94.21 | CN¥0.52 0.08 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.35 1.97 USD |
-1.11
|
CN¥7.74B 1.14B USD | CN¥8.06M 1.19M USD | CN¥13.18 1.94 USD | CN¥13.69 2.02 USD | CN¥7.74B 1.14B USD | 22.25 | CN¥0.60 0.09 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.60 — |
+5.06
|
$1.14B — | $1.93M — | $15.51 — | $16.62 — | $1.14B — | 0 | -$1.37 — | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.68 1.87 USD |
-0.47
|
CN¥7.69B 1.13B USD | CN¥4.52M 667.6K USD | CN¥12.66 1.87 USD | CN¥12.88 1.9 USD | CN¥7.69B 1.13B USD | 15.84 | CN¥0.80 0.12 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.33 17.7 USD |
-0.65
|
€959.30M 1.11B USD | €62.49K 72.13K USD | €15.27 17.63 USD | €15.82 18.26 USD | €959.30M 1.11B USD | 19.40 | €0.79 0.91 USD | ||
|
CONMED
CNMD
US
|
$34.77 — |
+1.05
|
$1.05B — | $305.75K — | $34.20 — | $35.25 — | $1.05B — | 19.64 | $1.77 — | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.50 25.71 USD |
-1.54
|
CHF 808.51M 1.01B USD | CHF 107.41K 134.71K USD | CHF 20.08 25.18 USD | CHF 21.26 26.66 USD | CHF 808.51M 1.01B USD | 341.66 | CHF 0.06 0.08 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.98 1.03 USD |
-0.14
|
CN¥6.79B 1B USD | CN¥7.01M 1.03M USD | CN¥6.93 1.02 USD | CN¥7.18 1.06 USD | CN¥6.79B 1B USD | 99.71 | CN¥0.07 0.01 USD | ||
|
Artivion
AORT
US
|
$20.10 — |
-2.43
|
$975.72M — | $481.70K — | $20.01 — | $20.73 — | $975.72M — | 80.40 | $0.25 — | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 381.40 55.92 USD |
+1.82
|
DKK 6.64B 973.17M USD | DKK 2.81K 411.42 USD | DKK 379.40 55.63 USD | DKK 382.60 56.1 USD | DKK 6.64B 973.17M USD | 37.57 | DKK 10.15 1.49 USD | ||
QuidelOrtho
QDEL
US
|
$14.13 — |
+0.28
|
$963.54M — | $1.22M — | $13.84 — | $14.52 — | $963.54M — | 0 | -$17.85 — | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.72 14.27 USD |
-1.31
|
CN¥6.14B 905.9M USD | CN¥315.90K 46.61K USD | CN¥95.30 14.06 USD | CN¥98.99 14.61 USD | CN¥6.14B 905.9M USD | 284.47 | CN¥0.34 0.05 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$6.95B 889.06M USD | HK$6.19M 791.72K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$6.95B 889.06M USD | 39.50 | HK$0.04 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||