$3.59T
Tổng vốn hoá thị trường
$158.73B
Tổng khối lượng
BTC 62.64%     ETH 9.44%
Tỉ lệ thống trị

Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (916)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.75
+0.4
$232.7B $2.35M $133.01 $135.05 $232.7B 17.37 $7.7
Boston Scientific Corporation  BSX $104.17
+1.18
$154.11B $3.64M $102.46 $104.25 $154.11B 76.03 $1.37
Stryker  SYK $395.9
+0.98
$151.3B $349.81K $390.91 $397.46 $151.3B 53.42 $7.41
Medtronic  MDT $89.89
+1
$115.17B $2.84M $88.5 $90.49 $115.17B 24.90 $3.61
Siemens Healthineers AG  SMMNY $27.94
+0.4
$62.67B $372 $27.84 $27.94 $62.67B 25.63 $1.09
Siemens Healthineers AG  SHL.DE $47.85 52.31 USD
+0.95
$53.67B 58.66B USD $876.2K 957.8K USD $47.51 51.93 USD $48.01 52.48 USD $53.67B 58.66B USD 26.00 $1.84 2.01 USD
Edwards Lifesciences  EW $78.04
+1.1
$45.78B $1.71M $77.21 $78.33 $45.78B 32.24 $2.42
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $218.65 30.4 USD
+1.94
$265.1B 36.86B USD $6.74M 936.93K USD $214.13 29.77 USD $219.36 30.5 USD $265.1B 36.86B USD 23.76 $9.2 1.28 USD
DexCom  DXCM $85.87
+1.17
$33.67B $1.95M $84.06 $85.92 $33.67B 64.56 $1.33
Koninklijke Philips N.V.  0LNG.IL $21.08 23.04 USD
+2.57
$21.13B 23.1B USD $158.18K 172.91K USD $20.65 22.57 USD $21.17 23.14 USD $21.13B 23.1B USD 0 -$2.09 -2.2 USD
Koninklijke Philips  PHG $24.65
+2.13
$22.85B $553.75K $24.33 $24.69 $22.85B 82.15 $0.3
STERIS  STE $231.13
-0.06
$22.74B $159.83K $230.63 $233.36 $22.74B 37.58 $6.15
Koninklijke Philips N.V.  RYLPF $24.49
+1.96
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Koninklijke Philips N.V.  PHIA.AS $21.17 23.14 USD
+3.12
$19.58B 21.41B USD $1.39M 1.52M USD $20.63 22.55 USD $21.16 23.13 USD $19.58B 21.41B USD 81.42 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.DE $21.14 23.11 USD
+3.63
$19.56B 21.38B USD $3.58K 3.92K USD $20.72 22.65 USD $21.16 23.13 USD $19.56B 21.38B USD 81.30 $0.26 0.28 USD
Insulet  PODD $298.59
+0.38
$21.01B $184.73K $296.03 $300 $21.01B 53.70 $5.56
Zimmer Biomet  ZBH $96.17
+1.02
$19.03B $1.14M $94.32 $96.92 $19.03B 21.37 $4.5
Sonova Holding AG  SONVY $59.2
+1.39
$17.64B $90 $58.81 $59.2 $17.64B 26.07 $2.27
Sonova Holding AG  0QPY.IL $236.1 268.63 USD
+2.1
$14.47B 16.46B USD $74.74K 85.04K USD $233.7 265.9 USD $236.6 269.2 USD $14.47B 16.46B USD 22.48 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $236.6 269.2 USD
+2.34
$14.1B 16.05B USD $165.44K 188.24K USD $232.9 264.99 USD $236.6 269.2 USD $14.1B 16.05B USD 26.02 $9.09 10.34 USD
Align Technology  ALGN $204.52
+2.02
$14.82B $271.58K $197.98 $205.36 $14.82B 37.25 $5.49
Smith & Nephew  SNN $31.21
+1.69
$13.66B $2.05M $30.47 $31.43 $13.66B 33.20 $0.94
Cochlear Limited  COH.AX $302.76 200.38 USD
-0.1
$19.8B 13.1B USD $93.87K 62.13K USD $302.76 200.38 USD $305.78 202.38 USD $19.8B 13.1B USD 53.39 $5.67 3.75 USD
Cochlear Limited  CHEOY $98.05
-0.17
$12.93B $1K $98.24 $98.4 $12.93B 53.57 $1.83
Demant A/S  0RGT.IL $268 39.29 USD
+0.6
$66.96B 9.82B USD $2.37K 347.35 USD $266.5 39.07 USD $269.6 39.53 USD $66.96B 9.82B USD 25.67 $10.44 1.53 USD
Penumbra  PEN $245.12
+0.3
$9.49B $117.91K $243.22 $245.69 $9.49B 226.96 $1.08
Masimo  MASI $167.28
+1.13
$9.07B $129.61K $166.14 $168.81 $9.07B 0 -$5.46
Demant A/S  DEMANT.CO $269.6 39.53 USD
+1.35
$57.43B 8.42B USD $118.72K 17.41K USD $266.4 39.06 USD $269.6 39.53 USD $57.43B 8.42B USD 20.14 $13.38 1.96 USD
Globus Medical  GMED $58.27
+1.68
$7.89B $402.86K $56.98 $58.32 $7.89B 43.48 $1.34
Bio-Rad Laboratories  BIO $262.2
+3.61
$7.04B $143.9K $254.18 $264.68 $7.04B 0 -$76.53
Bruker  BRKR $44.63
+5.96
$6.76B $1.5M $42.22 $44.8 $6.76B 85.82 $0.52
Sectra AB (publ)  SECT-B.ST $356.8 34.83 USD
-1.33
$67.97B 6.63B USD $82.37K 8.04K USD $354.2 34.57 USD $364.6 35.59 USD $67.97B 6.63B USD 123.88 $2.88 0.28 USD
Glaukos  GKOS $106.66
+1.85
$6.09B $156.19K $103.54 $106.69 $6.09B 0 -$2.27
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.5 7.72 USD
-0.13
$43.61B 6.06B USD $1.68M 233.57K USD $55.1 7.66 USD $55.79 7.76 USD $43.61B 6.06B USD 23.71 $2.34 0.33 USD
APT Medical Inc.  688617.SS $298.62 41.52 USD
+1.54
$42.11B 5.86B USD $462.43K 64.3K USD $291.01 40.46 USD $299 41.57 USD $42.11B 5.86B USD 58.66 $5.09 0.71 USD
Getinge AB (publ)  GNGBY $20.19
-0.15
$5.5B $179 $20.19 $20.23 $5.5B 35.42 $0.57
Getinge AB (publ)  0GZV.IL $192.93 18.83 USD
-0.25
$53.03B 5.18B USD $65.04K 6.35K USD $191.8 18.72 USD $195.05 19.04 USD $53.03B 5.18B USD 24.35 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $193 18.84 USD
+0.31
$51.7B 5.05B USD $508.41K 49.63K USD $191.7 18.71 USD $195.05 19.04 USD $51.7B 5.05B USD 35.41 $5.45 0.53 USD
iRhythm  IRTC $135.92
+2.28
$4.34B $220.29K $131.59 $136.02 $4.34B 0 -$3.14
TransMedics  TMDX $126.36
-0.04
$4.28B $308.77K $123.8 $127.97 $4.28B 88.98 $1.42
Integer  ITGR $122.35
+1.56
$4.27B $118.18K $120.06 $122.99 $4.27B 57.17 $2.14
Ambu A/S  0MJF.IL $98.05 14.38 USD
-0.31
$28.36B 4.16B USD $22.11K 3.24K USD $97.65 14.32 USD $98.85 14.49 USD $28.36B 4.16B USD 0 -$0.16 -0.02 USD
Inspire Medical Systems  INSP $140.61
+4.58
$4.15B $547.66K $134.24 $143.96 $4.15B 64.20 $2.19
LEPU MEDICAL  300003.SZ $15.05 2.09 USD
-0.79
$28.3B 3.94B USD $32.81M 4.56M USD $15.01 2.09 USD $15.27 2.12 USD $28.3B 3.94B USD 188.12 $0.08 0.01 USD
Ambu A/S  AMBU-B.CO $98.8 14.49 USD
+1.44
$26.25B 3.85B USD $340.93K 49.99K USD $97.6 14.31 USD $98.95 14.51 USD $26.25B 3.85B USD 71.07 $1.39 0.2 USD
PROCEPT BioRobotics  PRCT $59.2
+1.27
$3.28B $182.13K $58.14 $59.32 $3.28B 0 -$1.69
Medacta Group SA  MOVE.SW $140.2 159.52 USD
+2.04
$2.8B 3.19B USD $8.06K 9.16K USD $136.8 155.65 USD $141 160.43 USD $2.8B 3.19B USD 42.10 $3.33 3.79 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.74 5.25 USD
+0.16
$21.57B 3B USD $1.41M 196.17K USD $37.61 5.23 USD $37.8 5.26 USD $21.57B 3B USD 19.06 $1.98 0.28 USD
LivaNova  LIVN $47.23
+0.13
$2.58B $246.98K $46.25 $47.42 $2.58B 0 -$4.07
Jafron Biomedical Co.,Ltd.  300529.SZ $22.55 3.14 USD
-0.57
$18.01B 2.5B USD $6.65M 924.07K USD $22.46 3.12 USD $22.68 3.15 USD $18.01B 2.5B USD 24.24 $0.93 0.13 USD
QuidelOrtho  QDEL $32.52
+3.01
$2.2B $380.12K $31.21 $32.7 $2.2B 0 -$5.23
GN Store Nord A/S  GN.CO $100.5 14.74 USD
+1.52
$14.63B 2.15B USD $624.21K 91.52K USD $99.42 14.58 USD $102.6 15.04 USD $14.63B 2.15B USD 18.14 $5.54 0.81 USD
DOUBLE MEDICAL  002901.SZ $36.6 5.09 USD
+0.99
$15.15B 2.11B USD $1.98M 274.81K USD $36.04 5.01 USD $36.9 5.13 USD $15.15B 2.11B USD 38.12 $0.96 0.13 USD
NovoCure  NVCR $18.52
+1.81
$2.06B $235.79K $18.05 $18.48 $2.06B 0 -$1.51
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $15.6 1.99 USD
-2.26
$16.09B 2.06B USD $8.77M 1.12M USD $15.52 1.98 USD $16 2.05 USD $16.09B 2.06B USD 0 -$0.72 -0.09 USD
Vitrolife AB (publ)  VITR.ST $150 14.64 USD
+3.09
$20.43B 1.99B USD $100.69K 9.83K USD $145.8 14.23 USD $150.4 14.68 USD $20.43B 1.99B USD 41.55 $3.61 0.35 USD
Nihon Kohden  NHNKY $12.13
+6.4
$1.98B $300 $11.9 $11.9 $1.98B 20.91 $0.58
UFP  UFPT $255.35
+3.15
$1.97B $24.08K $247.51 $257.43 $1.97B 31.36 $8.14
MICROPORT  0853.HK $8.33 1.07 USD
-1.19
$15.38B 1.97B USD $14.45M 1.85M USD $8.23 1.05 USD $8.55 1.09 USD $15.38B 1.97B USD 0 -$0.95 -0.1 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.7 14 USD
+0.85
$13.84B 1.92B USD $437.07K 60.77K USD $99.52 13.84 USD $101.99 14.18 USD $13.84B 1.92B USD 80.56 $1.25 0.17 USD
Sinocare Inc.  300298.SZ $22.64 3.15 USD
+1.75
$12.77B 1.78B USD $5.8M 806.51K USD $22 3.06 USD $22.79 3.17 USD $12.77B 1.78B USD 39.71 $0.57 0.08 USD
Alphatec  ATEC $11.9
+3.59
$1.74B $612.14K $11.26 $11.95 $1.74B 0 -$1.14
SonoScape Medical Corp.  300633.SZ $28.56 3.97 USD
+0.14
$12.36B 1.72B USD $2.47M 343.38K USD $28.38 3.95 USD $28.69 3.99 USD $12.36B 1.72B USD 238.00 $0.12 0.02 USD
WANDONG MEDICAL  600055.SS $17.4 2.42 USD
+0.58
$12.23B 1.7B USD $4.11M 570.96K USD $17.27 2.4 USD $17.55 2.44 USD $12.23B 1.7B USD 79.09 $0.22 0.03 USD
CONMED  CNMD $54.28
+2.59
$1.68B $239.3K $52.39 $54.79 $1.68B 14.24 $3.81
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $94.69 13.17 USD
+1.69
$11.67B 1.62B USD $1.65M 229.56K USD $92.21 12.82 USD $94.69 13.17 USD $11.67B 1.62B USD 26.15 $3.62 0.5 USD
Eckert & Ziegler SE  EUZ.DE $66.3 72.47 USD
+1.38
$1.42B 1.55B USD $14.92K 16.3K USD $65 71.05 USD $66.6 72.8 USD $1.42B 1.55B USD 34.71 $1.91 2.09 USD
Artivion  AORT $32.67
+1.62
$1.54B $216.96K $32.1 $32.94 $1.54B 0 -$0.51
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.17 3.64 USD
+0.5
$10.47B 1.46B USD $1.2M 166.46K USD $26 3.62 USD $26.28 3.65 USD $10.47B 1.46B USD 43.61 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.64 3.01 USD
+0.09
$10.42B 1.45B USD $5.43M 755.01K USD $21.48 2.99 USD $21.78 3.03 USD $10.42B 1.45B USD 19.49 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.94 4.3 USD
-0.13
$9.84B 1.37B USD $1.77M 245.46K USD $30.88 4.29 USD $31.04 4.32 USD $9.84B 1.37B USD 28.91 $1.07 0.15 USD
Establishment Labs  ESTA $47.02
+4.34
$1.36B $166.14K $45.04 $47.11 $1.36B 0 -$3.12
Kuros Biosciences AG  KURN.SW $27.88 31.72 USD
+2.95
$1.14B 1.3B USD $142.93K 162.62K USD $27.16 30.9 USD $28.2 32.09 USD $1.14B 1.3B USD 0 -$0.1 -0.1 USD
AdaptHealth  AHCO $9.55
+3.35
$1.29B $330.04K $9.13 $9.6 $1.29B 16.46 $0.58
Drägerwerk AG & Co. KGaA  DRW3.DE $68.8 75.21 USD
+1.62
$1.17B 1.28B USD $10.9K 11.91K USD $67.1 73.35 USD $69.3 75.75 USD $1.17B 1.28B USD 11.52 $5.97 6.53 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.17 2.11 USD
+0.4
$9.2B 1.28B USD $6.12M 850.34K USD $15.07 2.1 USD $15.2 2.11 USD $9.2B 1.28B USD 14.31 $1.06 0.15 USD
HOB Biotech Group Corp.,Ltd  688656.SS $130.39 18.13 USD
+3.28
$8.28B 1.15B USD $1.39M 193.31K USD $124.01 17.24 USD $134 18.63 USD $8.28B 1.15B USD 232.83 $0.56 0.08 USD
Tandem Diabetes Care  TNDM $16.24
+2.46
$1.08B $593.46K $15.46 $16.26 $1.08B 0 -$2.79
Integra LifeSciences  IART $13.5
+3.45
$1.05B $281.11K $12.96 $13.69 $1.05B 0 -$0.38
INKON LIFE  300143.SZ $9.86 1.37 USD
+1.34
$7.39B 1.03B USD $8.31M 1.16M USD $9.66 1.34 USD $9.86 1.37 USD $7.39B 1.03B USD 54.77 $0.18 0.03 USD
EL.En. S.p.A.  ELN.MI $11.68 12.77 USD
+1.13
$934.31M 1.02B USD $76.84K 84K USD $11.55 12.63 USD $11.75 12.84 USD $934.31M 1.02B USD 15.57 $0.75 0.82 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.68 4.82 USD
+3.12
$7.25B 1.01B USD $3.09M 429.38K USD $33.53 4.66 USD $34.74 4.83 USD $7.25B 1.01B USD 23.59 $1.47 0.2 USD
LIFETECH SCI  1302.HK $1.76 0.23 USD
+0.57
$7.74B 990.09M USD $27.32M 3.49M USD $1.76 0.23 USD $1.82 0.23 USD $7.74B 990.09M USD 29.33 $0.06 0.007 USD
EDAN INSTRUMENTS  300206.SZ $12.08 1.68 USD
0
$7B 973.63M USD $3.93M 546.7K USD $12.01 1.67 USD $12.18 1.69 USD $7B 973.63M USD 36.60 $0.33 0.05 USD
InMode  INMD $15.36
+0.82
$970.58M $1.14M $14.72 $15.5 $970.58M 6.88 $2.23
Xiangyu Medical Co.,Ltd  688626.SS $42.18 5.86 USD
-1.43
$6.75B 938.38M USD $2.86M 396.99K USD $42.16 5.86 USD $43.19 6.01 USD $6.75B 938.38M USD 75.32 $0.56 0.08 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $299.2 29.21 USD
+3.39
$9.48B 925.75M USD $41.78K 4.08K USD $289.4 28.25 USD $299.6 29.24 USD $9.48B 925.75M USD 69.74 $4.29 0.42 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.3 2.54 USD
-0.54
$6.39B 889.12M USD $1.67M 232.28K USD $18.07 2.51 USD $18.48 2.57 USD $6.39B 889.12M USD 55.45 $0.33 0.05 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.85 6.51 USD
+2.45
$6.31B 877.23M USD $1M 139.1K USD $45.45 6.32 USD $47.08 6.55 USD $6.31B 877.23M USD 0 -$0.07 -0.009 USD
CHUNLI MEDICAL  1858.HK $12.72 1.63 USD
-3.64
$6.78B 866.82M USD $789.5K 100.95K USD $12.6 1.61 USD $13.58 1.74 USD $6.78B 866.82M USD 35.33 $0.36 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.9 2.07 USD
+0.54
$5.99B 832.43M USD $4.21M 585.48K USD $14.75 2.05 USD $15.05 2.09 USD $5.99B 832.43M USD 0 -$0.16 -0.02 USD
Revenio Group Oyj  REG1V.HE $28.15 30.77 USD
-0.35
$750.12M 819.98M USD $12.39K 13.54K USD $27.75 30.33 USD $28.3 30.94 USD $750.12M 819.98M USD 40.79 $0.69 0.75 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $19.82 2.53 USD
-0.2
$6.29B 804.73M USD $330.76K 42.29K USD $19.3 2.47 USD $19.98 2.55 USD $6.29B 804.73M USD 60.06 $0.33 0.04 USD
SI-BONE  SIBN $18.75
+1.68
$799.02M $74.42K $18.32 $18.75 $799.02M 0 -$0.63
AK MEDICAL  1789.HK $5.55 0.71 USD
-1.94
$6.2B 792.17M USD $14.54M 1.86M USD $5.47 0.7 USD $5.75 0.74 USD $6.2B 792.17M USD 21.34 $0.26 0.03 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.1 1.82 USD
+0.38
$5.61B 780.47M USD $3.06M 425.18K USD $13.03 1.81 USD $13.12 1.82 USD $5.61B 780.47M USD 18.98 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.72 3.85 USD
-0.18
$5.59B 777.02M USD $2M 278.29K USD $27.56 3.83 USD $28.04 3.9 USD $5.59B 777.02M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.82 2.76 USD
+2.59
$5.51B 765.81M USD $3.04M 422.22K USD $19.28 2.68 USD $20.03 2.79 USD $5.51B 765.81M USD 180.18 $0.11 0.02 USD
IRADIMED  IRMD $59.73
-0.14
$759.47M $21.86K $59.73 $60.85 $759.47M 38.53 $1.55
BioSig  BSGM $5.37
-14.98
$731.6M $1.71M $5.13 $6.62 $731.6M 0 -$0.53
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây