Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (209)
- Argentina (3)
- Úc (25)
- Áo (12)
- Bỉ (2)
- Brazil (8)
- Canada (14)
- Chile (1)
- Trung Quốc (50)
- Đan Mạch (6)
- Phần Lan (6)
- Pháp (13)
- Đức (181)
- Hồng Kông (20)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (2)
- Nhật Bản (19)
- Mexico (9)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (36)
- Thụy Điển (41)
- Thụy Sĩ (7)
- Đài Loan (24)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (25)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Chăm sóc sức khỏe (737)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (737)
Thiết bị y tế (737)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (259)
- Thiết bị y tế (737)
- Thiết bị & nguồn cung y tế (429)
- Chẩn đoán & nghiên cứu (337)
- Phân phối y tế (148)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$95.63 — |
+0.24
|
$166.57B — | $14.41M — | $92.99 — | $95.91 — | $166.57B — | 26.78 | $3.57 — | ||
Stryker
SYK
US
|
$324.73 — |
-0.55
|
$124.49B — | $1.74M — | $318.03 — | $327.76 — | $124.49B — | 37.54 | $8.65 — | ||
Medtronic
MDT
US
|
$83.06 — |
-0.16
|
$106.32B — | $10.56M — | $81.41 — | $83.77 — | $106.32B — | 22.26 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$44.60 — |
-1.2
|
$66.29B — | $14.07M — | $43.84 — | $45.28 — | $66.29B — | 18.66 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$95.18 — |
+0.86
|
$54.80B — | $3.05M — | $92.72 — | $95.56 — | $54.80B — | 51.44 | $1.85 — | ||
Siemens Healthineers AG
SEMHF
US
|
$40.62 — |
+1.62
|
$45.46B — | $100.00 — | $41.00 — | $41.00 — | $45.46B — | 19.16 | $2.12 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.18 40.61 USD |
+0.86
|
€39.37B 45.45B USD | €80.60K 93.04K USD | €34.93 40.32 USD | €35.28 40.72 USD | €39.37B 45.45B USD | 18.91 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$19.94 — |
-0.1
|
$44.64B — | $4.69K — | $19.70 — | $19.97 — | $44.64B — | 18.81 | $1.06 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€25.05 28.91 USD |
+2.75
|
€25.11B 28.98B USD | €7.90K 9.12K USD | €24.70 28.51 USD | €25.05 28.91 USD | €25.11B 28.98B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€25.02 28.88 USD |
+2.12
|
€24.32B 28.07B USD | €108.87K 125.67K USD | €24.70 28.51 USD | €25.08 28.95 USD | €24.32B 28.07B USD | 25.01 | €1.00 1.15 USD | ||
DexCom
DXCM
US
|
$72.38 — |
+1.59
|
$27.93B — | $4.59M — | $69.74 — | $72.77 — | $27.93B — | 31.06 | $2.33 — | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.83 28.66 USD |
+1.39
|
€24.13B 27.86B USD | €22.00 25.4 USD | €24.83 28.66 USD | €24.83 28.66 USD | €24.13B 27.86B USD | 24.82 | €1.00 1.15 USD | ||
Koninklijke Philips
PHG
US
|
$28.16 — |
+1.51
|
$27.37B — | $937.94K — | $27.72 — | $28.26 — | $27.37B — | 24.70 | $1.14 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.17 20.39 USD |
-1.73
|
CN¥167.52B 24.72B USD | CN¥8.31M 1.23M USD | CN¥137.37 20.27 USD | CN¥139.88 20.64 USD | CN¥167.52B 24.72B USD | 21.35 | CN¥6.47 0.95 USD | ||
|
STERIS
STE
US
|
$213.28 — |
-2.25
|
$20.79B — | $615.51K — | $212.11 — | $218.12 — | $20.79B — | 26.92 | $7.92 — | ||
|
Zimmer Biomet
ZBH
US
|
$89.76 — |
+2.62
|
$17.37B — | $1.88M — | $86.81 — | $90.75 — | $17.37B — | 23.25 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 209.40 262.64 USD |
+1.6
|
CHF 12.83B 16.09B USD | CHF 449.00 563.15 USD | CHF 208.80 261.88 USD | CHF 210.40 263.89 USD | CHF 12.83B 16.09B USD | 19.94 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 209.20 262.39 USD |
+0.87
|
CHF 12.43B 15.59B USD | CHF 16.73K 20.98K USD | CHF 208.40 261.38 USD | CHF 210.80 264.39 USD | CHF 12.43B 15.59B USD | 23.19 | CHF 9.02 11.31 USD | ||
Sonova Holding AG
SONVY
US
|
$51.67 — |
+3.07
|
$15.35B — | $2.34K — | $51.55 — | $51.69 — | $15.35B — | 23.17 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.55 — |
+0.99
|
$12.91B — | $1.24M — | $29.89 — | $30.55 — | $12.91B — | 21.36 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.23 — |
-0.11
|
$12.52B — | $209.19K — | $317.17 — | $318.53 — | $12.52B — | 73.49 | $4.33 — | ||
Olympus Corporation
7733.T
JP
|
¥1,790 11.04 USD |
+1.47
|
¥2T 11.72B USD | ¥5M 33.26K USD | ¥1,756 10.82 USD | ¥1,805 11.13 USD | ¥2T 11.72B USD | 29.24 | ¥61 0.38 USD | ||
|
Insulet
PODD
US
|
$159.77 — |
-2.86
|
$11.07B — | $1.34M — | $153.64 — | $164.40 — | $11.07B — | 37.32 | $4.28 — | ||
|
Globus Medical
GMED
US
|
$80.50 — |
+0.47
|
$10.93B — | $1.14M — | $78.25 — | $81.16 — | $10.93B — | 18.80 | $4.28 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 286.60 42.02 USD |
+0.7
|
DKK 71.61B 10.5B USD | DKK 3.33K 488.39 USD | DKK 285.40 41.85 USD | DKK 286.80 42.05 USD | DKK 71.61B 10.5B USD | 27.45 | DKK 10.44 1.53 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$61.34 — |
-0.49
|
$9.34B — | $2.43M — | $59.83 — | $61.94 — | $9.34B — | 0 | -$0.24 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 284.60 41.76 USD |
+1.21
|
DKK 60.06B 8.81B USD | DKK 22.21K 3.15K USD | DKK 282.20 41.38 USD | DKK 286.80 42.05 USD | DKK 60.06B 8.81B USD | 25.45 | DKK 11.19 1.64 USD | ||
Glaukos
GKOS
US
|
$148.70 — |
+0.24
|
$8.73B — | $545.53K — | $146.69 — | $150.26 — | $8.73B — | 0 | -$3.29 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$295.15 — |
-0.58
|
$7.90B — | $157.35K — | $290.93 — | $296.56 — | $7.90B — | 49.19 | $6.00 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.74 — |
+3.07
|
$5.89B — | $16.50K — | $9.73 — | $9.75 — | $5.89B — | 27.82 | $0.35 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,565 9.65 USD |
-1.45
|
¥947B 5.84B USD | ¥2M 13.39K USD | ¥1,552 9.57 USD | ¥1,587 9.79 USD | ¥947B 5.84B USD | 27.52 | ¥57 0.35 USD | ||
|
Cochlear Limited
CHEOY
US
|
$44.42 — |
+6.01
|
$5.81B — | $4.87K — | $44.14 — | $44.42 — | $5.81B — | 24.40 | $1.82 — | ||
Cochlear Limited
COH.AX
AU
|
A$127.05 88.75 USD |
-0.63
|
A$8.31B 5.8B USD | A$381.27K 266.35K USD | A$125.33 87.55 USD | A$127.73 89.23 USD | A$8.31B 5.8B USD | 24.06 | A$5.28 3.69 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 295.20 28.82 USD |
+0.48
|
SEK 56.88B 5.55B USD | SEK 1.60K 155.98 USD | SEK 293.80 28.68 USD | SEK 296.80 28.97 USD | SEK 56.88B 5.55B USD | 100.75 | SEK 2.93 0.29 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 206.90 20.2 USD |
+0.61
|
SEK 56.87B 5.55B USD | SEK 50.09K 4.89K USD | SEK 206.00 20.11 USD | SEK 207.50 20.25 USD | SEK 56.87B 5.55B USD | 26.12 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 206.90 20.2 USD |
+0.49
|
SEK 56.35B 5.5B USD | SEK 725.14K 70.78K USD | SEK 205.90 20.1 USD | SEK 207.50 20.25 USD | SEK 56.35B 5.5B USD | 23.91 | SEK 8.65 0.84 USD | ||
LivaNova
LIVN
US
|
$84.03 — |
+0.49
|
$4.62B — | $526.87K — | $83.16 — | $85.27 — | $4.62B — | 42.87 | $1.96 — | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥39.45 5.82 USD |
-3.71
|
CN¥31.00B 4.57B USD | CN¥20.49M 3.02M USD | CN¥37.50 5.53 USD | CN¥40.81 6.02 USD | CN¥31.00B 4.57B USD | 19.05 | CN¥2.07 0.31 USD | ||
iRhythm
IRTC
US
|
$126.03 — |
-0.36
|
$4.14B — | $739.50K — | $122.77 — | $127.08 — | $4.14B — | 0 | -$0.85 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥185.06 27.31 USD |
-4.84
|
CN¥26.19B 3.86B USD | CN¥2.31M 341.44K USD | CN¥182.29 26.9 USD | CN¥193.54 28.56 USD | CN¥26.19B 3.86B USD | 30.18 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.99 3.83 USD |
-1.74
|
CN¥26.05B 3.84B USD | CN¥11.64M 1.72M USD | CN¥25.53 3.77 USD | CN¥26.44 3.9 USD | CN¥26.05B 3.84B USD | 20.30 | CN¥1.28 0.19 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 141.20 177.1 USD |
-0.28
|
CHF 2.81B 3.53B USD | CHF 2.66K 3.33K USD | CHF 141.20 177.1 USD | CHF 142.80 179.1 USD | CHF 2.81B 3.53B USD | 32.01 | CHF 4.41 5.53 USD | ||
|
Haemonetics
HAE
US
|
$75.02 — |
-0.07
|
$3.41B — | $519.12K — | $73.51 — | $76.21 — | $3.41B — | 36.59 | $2.05 — | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.29 1.81 USD |
-4.21
|
CN¥22.66B 3.34B USD | CN¥28.47M 4.2M USD | CN¥12.26 1.81 USD | CN¥12.64 1.86 USD | CN¥22.66B 3.34B USD | 27.31 | CN¥0.45 0.07 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$25.26 3.23 USD |
-2.85
|
HK$26.05B 3.33B USD | HK$3.03M 387.18K USD | HK$25.02 3.2 USD | HK$26.70 3.41 USD | HK$26.05B 3.33B USD | 0 | -HK$0.28 -0.03 USD | ||
Integer
ITGR
US
|
$93.40 — |
-1.83
|
$3.17B — | $328.71K — | $92.86 — | $95.22 — | $3.17B — | 23.17 | $4.03 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 68.35 10.02 USD |
+2.09
|
DKK 19.77B 2.9B USD | DKK 1.32K 192.95 USD | DKK 67.30 9.87 USD | DKK 68.35 10.02 USD | DKK 19.77B 2.9B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.13 6.51 USD |
-3.18
|
CN¥18.27B 2.7B USD | CN¥2.84M 418.81K USD | CN¥43.79 6.46 USD | CN¥45.17 6.66 USD | CN¥18.27B 2.7B USD | 27.93 | CN¥1.58 0.23 USD | ||
|
Establishment Labs
ESTA
US
|
$91.56 — |
+2.59
|
$2.69B — | $784.62K — | $89.03 — | $92.83 — | $2.69B — | 0 | -$1.47 — | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 68.30 10.01 USD |
+2.32
|
DKK 17.98B 2.64B USD | DKK 147.04K 21.56K USD | DKK 67.05 9.83 USD | DKK 68.60 10.06 USD | DKK 17.98B 2.64B USD | 38.15 | DKK 1.79 0.26 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.50 4.5 USD |
-2.02
|
CN¥17.43B 2.57B USD | CN¥2.03M 299.2K USD | CN¥30.29 4.47 USD | CN¥31.33 4.62 USD | CN¥17.43B 2.57B USD | 16.85 | CN¥1.81 0.27 USD | ||
|
TransMedics
TMDX
US
|
$71.23 — |
+3.44
|
$2.46B — | $894.40K — | $69.85 — | $73.00 — | $2.46B — | 16.29 | $4.37 — | ||
|
Axogen
AXGN
US
|
$45.97 — |
+0.17
|
$2.44B — | $1.56M — | $43.90 — | $46.95 — | $2.44B — | 0 | -$0.64 — | ||
|
Butterfly Network
BFLY
US
|
$8.23 — |
+7.16
|
$2.15B — | $13.01M — | $7.75 — | $9.20 — | $2.15B — | 0 | -$0.30 — | ||
|
UFP
UFPT
US
|
$272.07 — |
-0.11
|
$2.10B — | $302.91K — | $263.24 — | $279.07 — | $2.10B — | 30.91 | $8.80 — | ||
Neogen
NEOG
US
|
$9.51 — |
+1.82
|
$2.07B — | $1.61M — | $9.17 — | $9.56 — | $2.07B — | 0 | -$2.80 — | ||
|
NovoCure
NVCR
US
|
$17.32 — |
+0.7
|
$2.01B — | $1.66M — | $16.80 — | $17.80 — | $2.01B — | 0 | -$1.53 — | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.35 5.11 USD |
+1.16
|
SEK 20.00B 1.95B USD | SEK 54.21K 5.29K USD | SEK 51.95 5.07 USD | SEK 52.70 5.14 USD | SEK 20.00B 1.95B USD | 0 | -SEK 1.36 -0.1 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 91.04 13.35 USD |
+1.45
|
DKK 13.26B 1.94B USD | DKK 120.94K 17.73K USD | DKK 90.18 13.22 USD | DKK 91.94 13.48 USD | DKK 13.26B 1.94B USD | 50.57 | DKK 1.80 0.26 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.21 2.39 USD |
-2.76
|
CN¥12.95B 1.91B USD | CN¥5.18M 763.72K USD | CN¥16.18 2.39 USD | CN¥16.62 2.45 USD | CN¥12.95B 1.91B USD | 21.90 | CN¥0.74 0.11 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.60 98.81 USD |
+0.82
|
€1.61B 1.85B USD | €117.00 135.06 USD | €85.10 98.23 USD | €85.60 98.81 USD | €1.61B 1.85B USD | 10.51 | €8.14 9.4 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.42 3.09 USD |
+1.38
|
A$2.64B 1.85B USD | A$6.01M 4.2M USD | A$4.31 3.01 USD | A$4.61 3.22 USD | A$2.64B 1.85B USD | 0 | -A$0.40 -0.2 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥88.66 13.08 USD |
-4.51
|
CN¥12.21B 1.8B USD | CN¥866.86K 127.9K USD | CN¥87.81 12.96 USD | CN¥93.88 13.85 USD | CN¥12.21B 1.8B USD | 60.31 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.96 7.37 USD |
-3.1
|
CN¥11.79B 1.74B USD | CN¥2.40M 354.47K USD | CN¥49.97 7.37 USD | CN¥51.67 7.62 USD | CN¥11.79B 1.74B USD | 26.57 | CN¥1.88 0.28 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥90.74 13.39 USD |
-2.17
|
CN¥11.18B 1.65B USD | CN¥1.43M 210.89K USD | CN¥90.30 13.32 USD | CN¥92.46 13.64 USD | CN¥11.18B 1.65B USD | 18.59 | CN¥4.88 0.72 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.67 0.85 USD |
-2.34
|
HK$12.76B 1.63B USD | HK$9.90M 1.27M USD | HK$6.55 0.84 USD | HK$6.87 0.88 USD | HK$12.76B 1.63B USD | 0 | -HK$1.01 -0.1 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€17.41 20.1 USD |
+1.4
|
€1.40B 1.61B USD | €7.40K 8.54K USD | €17.23 19.89 USD | €17.44 20.13 USD | €1.40B 1.61B USD | 25.98 | €0.67 0.77 USD | ||
|
Nihon Kohden
NHNKY
US
|
$9.25 — |
+2.21
|
$1.48B — | $498.00 — | $9.24 — | $9.25 — | $1.48B — | 16.81 | $0.55 — | ||
Alphatec
ATEC
US
|
$9.33 — |
+4.6
|
$1.43B — | $2.58M — | $8.84 — | $9.46 — | $1.43B — | 0 | -$0.83 — | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 91.40 114.64 USD |
+8.17
|
CHF 1.14B 1.43B USD | CHF 6.89K 8.65K USD | CHF 90.00 112.88 USD | CHF 96.50 121.03 USD | CHF 1.14B 1.43B USD | 136.41 | CHF 0.67 0.84 USD | ||
Inspire Medical Systems
INSP
US
|
$49.45 — |
+5.32
|
$1.42B — | $1.17M — | $46.60 — | $49.84 — | $1.42B — | 11.23 | $4.40 — | ||
Integra LifeSciences
IART
US
|
$18.18 — |
+0.72
|
$1.41B — | $861.28K — | $17.80 — | $18.53 — | $1.41B — | 0 | -$6.48 — | ||
|
AdaptHealth
AHCO
US
|
$10.27 — |
-4.55
|
$1.40B — | $1.19M — | $10.22 — | $10.76 — | $1.40B — | 0 | -$0.59 — | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.00 4.98 USD |
+0.39
|
SEK 13.74B 1.34B USD | SEK 2.75K 268.82 USD | SEK 50.70 4.95 USD | SEK 51.10 4.99 USD | SEK 13.74B 1.34B USD | 18.14 | SEK 2.81 0.27 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.70 3.35 USD |
+1.34
|
CN¥9.08B 1.34B USD | CN¥1.86M 274.8K USD | CN¥21.76 3.21 USD | CN¥22.93 3.38 USD | CN¥9.08B 1.34B USD | 34.92 | CN¥0.65 0.1 USD | ||
IRADIMED
IRMD
US
|
$102.30 — |
+1.32
|
$1.31B — | $109.39K — | $96.96 — | $102.56 — | $1.31B — | 55.90 | $1.83 — | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.80 3.95 USD |
-4.11
|
CN¥8.48B 1.25B USD | CN¥3.68M 543.36K USD | CN¥26.73 3.94 USD | CN¥27.84 4.11 USD | CN¥8.48B 1.25B USD | 38.28 | CN¥0.70 0.1 USD | ||
QuidelOrtho
QDEL
US
|
$18.00 — |
-1.37
|
$1.23B — | $1.05M — | $17.89 — | $18.77 — | $1.23B — | 0 | -$17.82 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.21 — |
+0.86
|
$1.21B — | $1.39M — | $20.21 — | $21.88 — | $1.21B — | 0 | -$1.83 — | ||
|
Artivion
AORT
US
|
$24.66 — |
+2.88
|
$1.20B — | $519.40K — | $23.51 — | $24.82 — | $1.20B — | 98.64 | $0.25 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.38 2.12 USD |
-3.68
|
CN¥8.01B 1.18B USD | CN¥5.48M 808.74K USD | CN¥14.36 2.12 USD | CN¥14.94 2.2 USD | CN¥8.01B 1.18B USD | 65.36 | CN¥0.22 0.03 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 89.15 8.7 USD |
-0.22
|
SEK 12.08B 1.18B USD | SEK 11.06K 1.08K USD | SEK 89.15 8.7 USD | SEK 89.95 8.78 USD | SEK 12.08B 1.18B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.63 2.75 USD |
-4.95
|
CN¥7.91B 1.17B USD | CN¥4.36M 643.03K USD | CN¥18.62 2.75 USD | CN¥19.47 2.87 USD | CN¥7.91B 1.17B USD | 45.43 | CN¥0.41 0.06 USD | ||
Avanos Medical
AVNS
US
|
$24.92 — |
-0.04
|
$1.17B — | $277.34K — | $24.92 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.77 2.47 USD |
-2.22
|
CN¥7.85B 1.16B USD | CN¥8.45M 1.25M USD | CN¥16.73 2.47 USD | CN¥17.23 2.54 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.16 7.11 USD |
-9.1
|
CN¥7.71B 1.14B USD | CN¥3.67M 541.53K USD | CN¥48.01 7.08 USD | CN¥51.88 7.65 USD | CN¥7.71B 1.14B USD | 92.61 | CN¥0.52 0.08 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.64 18.05 USD |
-1.32
|
€978.70M 1.13B USD | €6.79K 7.84K USD | €15.61 18.02 USD | €15.85 18.3 USD | €978.70M 1.13B USD | 19.79 | €0.79 0.91 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥17.89 2.64 USD |
-4.28
|
CN¥7.48B 1.1B USD | CN¥10.13M 1.5M USD | CN¥17.81 2.63 USD | CN¥18.70 2.76 USD | CN¥7.48B 1.1B USD | 111.81 | CN¥0.16 0.02 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.07 1.78 USD |
-2.74
|
CN¥7.32B 1.08B USD | CN¥5.41M 798.19K USD | CN¥12.02 1.77 USD | CN¥12.48 1.84 USD | CN¥7.32B 1.08B USD | 15.08 | CN¥0.80 0.12 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.38 1.53 USD |
-3.17
|
CN¥7.30B 1.08B USD | CN¥5.24M 773.4K USD | CN¥10.31 1.52 USD | CN¥10.84 1.6 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
CONMED
CNMD
US
|
$35.11 — |
+3.78
|
$1.06B — | $536.01K — | $33.50 — | $36.15 — | $1.06B — | 19.83 | $1.77 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.42 — |
+0.65
|
$1.06B — | $1.28M — | $14.80 — | $15.59 — | $1.06B — | 0 | -$1.37 — | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.18 1.8 USD |
-3.33
|
CN¥7.06B 1.04B USD | CN¥5.14M 758.08K USD | CN¥12.14 1.79 USD | CN¥12.58 1.86 USD | CN¥7.06B 1.04B USD | 20.30 | CN¥0.60 0.09 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$15.30 10.69 USD |
+3.38
|
A$1.49B 1.04B USD | A$30.08K 21.01K USD | A$15.00 10.48 USD | A$15.47 10.81 USD | A$1.49B 1.04B USD | 0 | -A$3.22 -2.2 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 407.20 59.7 USD |
-0.59
|
DKK 7.09B 1.04B USD | DKK 5.94K 871.08 USD | DKK 406.20 59.56 USD | DKK 414.60 60.79 USD | DKK 7.09B 1.04B USD | 39.96 | DKK 10.19 1.49 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.75 1 USD |
-4.53
|
CN¥6.57B 968.98M USD | CN¥8.96M 1.32M USD | CN¥6.74 0.99 USD | CN¥7.05 1.04 USD | CN¥6.57B 968.98M USD | 96.42 | CN¥0.07 0.01 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.47 24.42 USD |
+0.83
|
CHF 767.89M 963.11M USD | CHF 15.04K 18.86K USD | CHF 19.11 23.97 USD | CHF 19.49 24.45 USD | CHF 767.89M 963.11M USD | 324.50 | CHF 0.06 0.08 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥99.47 14.68 USD |
-4.49
|
CN¥6.32B 932.23M USD | CN¥694.25K 102.43K USD | CN¥99.30 14.65 USD | CN¥105.95 15.63 USD | CN¥6.32B 932.23M USD | 292.55 | CN¥0.34 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||