Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (39)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (913)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (913)
Thiết bị y tế (913)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $131.22 — |
-0.21
|
$228.3B — | $2.62M — | $130.43 — | $132.17 — | $228.3B — | 17.01 | $7.71 — | |
| Abbott Laboratories 0Q15.IL | $131.01 — |
-0.33
|
$227.35B — | $243 — | $130.46 — | $132.4 — | $227.35B — | 44.71 | $2.93 — | |
| Boston Scientific Corporation BSX | $104.7 — |
+0.19
|
$154.9B — | $1.96M — | $103.58 — | $104.81 — | $154.9B — | 76.42 | $1.37 — | |
| Stryker SYK | $378.68 — |
+0.11
|
$144.72B — | $795.15K — | $371.27 — | $379.53 — | $144.72B — | 51.10 | $7.41 — | |
| Medtronic MDT | $80.4 — |
-0.63
|
$103.07B — | $4.89M — | $79.93 — | $80.69 — | $103.07B — | 22.27 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.38 — |
-3.12
|
$59.96B — | $1.22K — | $26.28 — | $26.38 — | $59.96B — | 25.12 | $1.05 — | |
| Siemens Healthineers AG SHL.DE | $46.51 50.84 USD |
-3.53
|
$52.16B 57.02B USD | $1.21M 1.33M USD | $46.08 50.37 USD | $48.74 53.28 USD | $52.16B 57.02B USD | 25.00 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $74.95 — |
+0.21
|
$43.97B — | $1.98M — | $74.21 — | $74.99 — | $43.97B — | 30.97 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $231.9 32.24 USD |
+2.79
|
$281.16B 39.09B USD | $9.3M 1.29M USD | $225.37 31.34 USD | $234.96 32.67 USD | $281.16B 39.09B USD | 25.20 | $9.2 1.28 USD | |
| DexCom DXCM | $84.58 — |
-0.29
|
$33.16B — | $740.5K — | $83.48 — | $85 — | $33.16B — | 63.59 | $1.33 — | |
| STERIS STE | $243.54 — |
-0.11
|
$23.93B — | $217.88K — | $242.43 — | $244.02 — | $23.93B — | 39.47 | $6.17 — | |
| Insulet PODD | $322.01 — |
+0.31
|
$22.66B — | $394.42K — | $315.91 — | $322.09 — | $22.66B — | 58.01 | $5.55 — | |
| Koninklijke Philips N.V. RYLPF | $23.3 — |
0
|
$22.02B — | $100 — | $25.45 — | $25.45 — | $22.02B — | 80.34 | $0.29 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.98 21.84 USD |
-2.73
|
$20.03B 21.89B USD | $334.01K 365.12K USD | $19.73 21.57 USD | $20.8 22.74 USD | $20.03B 21.89B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.07 21.94 USD |
-1.71
|
$19.89B 21.75B USD | $2.31M 2.52M USD | $19.72 21.55 USD | $20.81 22.75 USD | $19.89B 21.75B USD | 77.19 | $0.26 0.28 USD | |
| Koninklijke Philips PHG | $22.76 — |
-1.37
|
$21.72B — | $590.8K — | $22.38 — | $22.78 — | $21.72B — | 78.46 | $0.29 — | |
| Koninklijke Philips N.V. PHI1.DE | $19.84 21.69 USD |
-2.89
|
$18.95B 20.71B USD | $22.25K 24.32K USD | $19.73 21.56 USD | $20.75 22.68 USD | $18.95B 20.71B USD | 76.30 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $64.11 — |
-1.35
|
$19.21B — | $1.46K — | $63.81 — | $64.12 — | $19.21B — | 29.27 | $2.19 — | |
| Zimmer Biomet ZBH | $93.05 — |
+1.51
|
$18.41B — | $881.23K — | $90.2 — | $93.08 — | $18.41B — | 20.67 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $262.05 298.16 USD |
-2.8
|
$16.06B 18.27B USD | $26.13K 29.73K USD | $261.1 297.08 USD | $270.9 308.23 USD | $16.06B 18.27B USD | 24.95 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $263.5 299.81 USD |
-1.9
|
$15.71B 17.87B USD | $184.54K 209.97K USD | $260.3 296.17 USD | $271.5 308.91 USD | $15.71B 17.87B USD | 29.11 | $9.05 10.3 USD | |
| Smith & Nephew SNN | $28.58 — |
+0.63
|
$12.74B — | $682.98K — | $28.33 — | $28.71 — | $12.74B — | 30.40 | $0.94 — | |
| Align Technology ALGN | $170.73 — |
-1.09
|
$12.38B — | $198.06K — | $168.01 — | $170.81 — | $12.38B — | 30.98 | $5.51 — | |
| Cochlear Limited COH.AX | $268.36 177.62 USD |
-0.55
|
$17.55B 11.62B USD | $173.14K 114.59K USD | $267.33 176.93 USD | $271.49 179.68 USD | $17.55B 11.62B USD | 47.41 | $5.66 3.75 USD | |
| Cochlear Limited CHEOY | $86.08 — |
-0.74
|
$11.26B — | $132 — | $86.08 — | $86.08 — | $11.26B — | 47.55 | $1.81 — | |
| Penumbra PEN | $269.12 — |
+0.89
|
$10.42B — | $113.95K — | $264.03 — | $269.12 — | $10.42B — | 251.51 | $1.07 — | |
| Masimo MASI | $149.63 — |
-0.19
|
$8.11B — | $109.1K — | $146.98 — | $149.96 — | $8.11B — | 0 | -$5.46 — | |
| Demant A/S DEMANT.CO | $259.4 38.03 USD |
-0.77
|
$55.26B 8.1B USD | $262.3K 38.46K USD | $252.6 37.04 USD | $264.6 38.8 USD | $55.26B 8.1B USD | 19.48 | $13.31 1.95 USD | |
| Globus Medical GMED | $58.58 — |
-0.04
|
$7.93B — | $571.52K — | $57.14 — | $58.58 — | $7.93B — | 43.71 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.94 8.06 USD |
+0.31
|
$45.52B 6.33B USD | $3.32M 461.71K USD | $57.43 7.99 USD | $58.8 8.18 USD | $45.52B 6.33B USD | 24.76 | $2.34 0.33 USD | |
| Bio-Rad Laboratories BIO | $223.66 — |
-1.53
|
$6.12B — | $85.85K — | $220.31 — | $224.12 — | $6.12B — | 0 | -$76.51 — | |
| Sectra AB (publ) SECT-B.ST | $312.2 30.47 USD |
-0.45
|
$60.15B 5.87B USD | $73.61K 7.19K USD | $305.6 29.83 USD | $315.6 30.81 USD | $60.15B 5.87B USD | 101.69 | $3.07 0.3 USD | |
| Glaukos GKOS | $96.48 — |
-0.74
|
$5.51B — | $255.69K — | $94.64 — | $96.48 — | $5.51B — | 0 | -$2.27 — | |
| APT Medical Inc. 688617.SS | $406.02 56.45 USD |
-2.25
|
$39.42B 5.48B USD | $1.01M 140.78K USD | $390.38 54.28 USD | $418.56 58.2 USD | $39.42B 5.48B USD | 55.24 | $7.35 1.02 USD | |
| Bruker BRKR | $35.38 — |
-2.66
|
$5.36B — | $1.26M — | $34.98 — | $35.76 — | $5.36B — | 68.02 | $0.52 — | |
| Getinge AB (publ) GNGBY | $19.06 — |
-2.36
|
$5.22B — | $89 — | $19.06 — | $19.06 — | $5.22B — | 34.03 | $0.56 — | |
| Getinge AB (publ) 0GZV.IL | $183.2 17.88 USD |
-2.75
|
$50.36B 4.92B USD | $48.1K 4.7K USD | $179.8 17.55 USD | $191 18.64 USD | $50.36B 4.92B USD | 23.13 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $183.05 17.87 USD |
-2.76
|
$49.86B 4.87B USD | $1.49M 145.86K USD | $179.45 17.52 USD | $191.6 18.7 USD | $49.86B 4.87B USD | 33.77 | $5.42 0.53 USD | |
| iRhythm IRTC | $142.89 — |
+0.32
|
$4.56B — | $166.9K — | $139.07 — | $144.25 — | $4.56B — | 0 | -$3.13 — | |
| Ambu A/S 0MJF.IL | $100.7 14.76 USD |
-1.64
|
$29.13B 4.27B USD | $3.58K 525.2 USD | $100.1 14.68 USD | $103.85 15.23 USD | $29.13B 4.27B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $143.46 — |
-1.71
|
$4.23B — | $100.86K — | $141.35 — | $146.39 — | $4.23B — | 65.50 | $2.19 — | |
| TransMedics TMDX | $123.61 — |
+0.22
|
$4.18B — | $222.4K — | $121.92 — | $123.97 — | $4.18B — | 87.04 | $1.42 — | |
| Integer ITGR | $118.41 — |
+0.21
|
$4.13B — | $87.01K — | $116.87 — | $118.53 — | $4.13B — | 55.07 | $2.15 — | |
| Ambu A/S AMBU-B.CO | $101 14.81 USD |
-1.75
|
$26.91B 3.94B USD | $608.9K 89.28K USD | $99.85 14.64 USD | $104.3 15.29 USD | $26.91B 3.94B USD | 73.18 | $1.38 0.2 USD | |
| PROCEPT BioRobotics PRCT | $57.13 — |
-1.02
|
$3.16B — | $224.5K — | $55.56 — | $57.43 — | $3.16B — | 0 | -$1.69 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.31 5.47 USD |
+0.1
|
$22.46B 3.12B USD | $2.09M 290.38K USD | $39.22 5.45 USD | $39.64 5.51 USD | $22.46B 3.12B USD | 19.85 | $1.98 0.28 USD | |
| Medacta Group SA MOVE.SW | $135.6 154.28 USD |
-2.45
|
$2.7B 3.07B USD | $7.78K 8.85K USD | $134.2 152.69 USD | $139.4 158.61 USD | $2.7B 3.07B USD | 39.76 | $3.41 3.88 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.23 1.56 USD |
+0.45
|
$21.12B 2.94B USD | $13.87M 1.93M USD | $11.2 1.56 USD | $11.4 1.59 USD | $21.12B 2.94B USD | 140.37 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.33 3.1 USD |
+0.95
|
$17.83B 2.48B USD | $8.85M 1.23M USD | $22.12 3.08 USD | $22.55 3.14 USD | $17.83B 2.48B USD | 24.01 | $0.93 0.13 USD | |
| LivaNova LIVN | $42.07 — |
-2.58
|
$2.29B — | $246.55K — | $41.89 — | $42.98 — | $2.29B — | 0 | -$4.07 — | |
| Double Medical Technology Inc. 002901.SZ | $38.11 5.3 USD |
+0.87
|
$15.78B 2.19B USD | $2.68M 372.94K USD | $37.66 5.24 USD | $38.68 5.38 USD | $15.78B 2.19B USD | 39.69 | $0.96 0.13 USD | |
| NovoCure NVCR | $18.68 — |
+3.15
|
$2.08B — | $356.47K — | $17.7 — | $18.78 — | $2.08B — | 0 | -$1.51 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.56 1.99 USD |
-1.02
|
$16.05B 2.05B USD | $5.8M 742.03K USD | $15.4 1.97 USD | $16.02 2.05 USD | $16.05B 2.05B USD | 0 | -$0.72 -0.09 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.79 14.85 USD |
-0.36
|
$14.67B 2.04B USD | $265.04K 36.85K USD | $106.47 14.8 USD | $108.54 15.09 USD | $14.67B 2.04B USD | 85.43 | $1.25 0.17 USD | |
| QuidelOrtho QDEL | $29.95 — |
-0.76
|
$2.03B — | $644.61K — | $29.39 — | $30.9 — | $2.03B — | 0 | -$5.23 — | |
| Nihon Kohden NHNKY | $12.06 — |
+3.97
|
$1.97B — | $100 — | $11.6 — | $11.6 — | $1.97B — | 20.44 | $0.59 — | |
| Vitrolife AB (publ) VITR.ST | $148 14.45 USD |
-0.87
|
$20.05B 1.96B USD | $104.33K 10.18K USD | $146 14.25 USD | $152.4 14.88 USD | $20.05B 1.96B USD | 40.32 | $3.67 0.36 USD | |
| GN Store Nord A/S GN.CO | $89.54 13.13 USD |
-1.91
|
$13.04B 1.91B USD | $1.37M 201.57K USD | $87.28 12.8 USD | $95 13.93 USD | $13.04B 1.91B USD | 16.19 | $5.53 0.81 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.6 4.39 USD |
-0.32
|
$13.67B 1.9B USD | $2.2M 305.96K USD | $31.3 4.35 USD | $31.88 4.43 USD | $13.67B 1.9B USD | 263.33 | $0.12 0.02 USD | |
| Alphatec ATEC | $12.38 — |
-0.84
|
$1.81B — | $469.21K — | $12.11 — | $12.4 — | $1.81B — | 0 | -$1.14 — | |
| WANDONG MEDICAL 600055.SS | $18.41 2.56 USD |
+0.05
|
$12.94B 1.8B USD | $7.75M 1.08M USD | $18.26 2.54 USD | $18.71 2.6 USD | $12.94B 1.8B USD | 83.68 | $0.22 0.03 USD | |
| UFP UFPT | $233.15 — |
-0.23
|
$1.8B — | $16.6K — | $228.58 — | $233.15 — | $1.8B — | 28.57 | $8.16 — | |
| CONMED CNMD | $55.56 — |
-0.9
|
$1.72B — | $80.1K — | $54.77 — | $55.69 — | $1.72B — | 14.58 | $3.81 — | |
| Sinocare Inc. 300298.SZ | $21.14 2.94 USD |
-1.54
|
$11.93B 1.66B USD | $3.99M 555.4K USD | $21.11 2.94 USD | $21.61 3 USD | $11.93B 1.66B USD | 37.08 | $0.57 0.08 USD | |
| MICROPORT 0853.HK | $6.71 0.86 USD |
+2.13
|
$12.39B 1.58B USD | $16.33M 2.09M USD | $6.58 0.84 USD | $6.92 0.88 USD | $12.39B 1.58B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.43 12.02 USD |
-0.24
|
$10.65B 1.48B USD | $867.62K 120.64K USD | $86.3 12 USD | $87.6 12.18 USD | $10.65B 1.48B USD | 23.87 | $3.62 0.5 USD | |
| Eckert & Ziegler SE 0NZY.IL | $63.2 69.09 USD |
-1.13
|
$1.32B 1.44B USD | $514 561.87 USD | $62.3 68.1 USD | $64.85 70.89 USD | $1.32B 1.44B USD | 51.38 | $1.23 1.34 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.78 3.58 USD |
-0.23
|
$10.31B 1.43B USD | $781.5K 108.66K USD | $25.71 3.57 USD | $26.22 3.65 USD | $10.31B 1.43B USD | 42.96 | $0.6 0.08 USD | |
| Eckert & Ziegler SE EUZ.DE | $62.75 68.59 USD |
-0.32
|
$1.31B 1.43B USD | $32.79K 35.85K USD | $61.75 67.5 USD | $65.1 71.16 USD | $1.31B 1.43B USD | 32.85 | $1.91 2.09 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.1 2.93 USD |
+0.24
|
$10.16B 1.41B USD | $5.1M 709.6K USD | $21 2.92 USD | $21.45 2.98 USD | $10.16B 1.41B USD | 19.00 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.34 4.36 USD |
+0.67
|
$9.96B 1.39B USD | $2.23M 310.63K USD | $31.06 4.32 USD | $31.94 4.44 USD | $9.96B 1.39B USD | 29.28 | $1.07 0.15 USD | |
| Tandem Diabetes Care TNDM | $20.58 — |
-0.29
|
$1.37B — | $410.25K — | $20.22 — | $20.74 — | $1.37B — | 0 | -$2.79 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.32 2.13 USD |
+0.59
|
$9.29B 1.29B USD | $6.61M 919.37K USD | $15.22 2.12 USD | $15.48 2.15 USD | $9.29B 1.29B USD | 14.45 | $1.06 0.15 USD | |
| Artivion AORT | $28.54 — |
+0.28
|
$1.22B — | $87K — | $28.09 — | $28.54 — | $1.22B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $8.81 — |
-1.51
|
$1.19B — | $273.29K — | $8.69 — | $8.91 — | $1.19B — | 15.18 | $0.58 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $63.9 69.85 USD |
-3.18
|
$1.08B 1.18B USD | $16.73K 18.29K USD | $63.9 69.85 USD | $66.5 72.69 USD | $1.08B 1.18B USD | 9.66 | $6.61 7.23 USD | |
| Medartis Holding AG MED.SW | $78 88.75 USD |
+0.65
|
$966.88M 1.1B USD | $2.97K 3.38K USD | $75.2 85.56 USD | $78 88.75 USD | $966.88M 1.1B USD | 278.57 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $24.42 27.78 USD |
-0.89
|
$926.99M 1.05B USD | $130.03K 147.95K USD | $23.78 27.06 USD | $25.32 28.81 USD | $926.99M 1.05B USD | 0 | -$0.1 -0.1 USD | |
| Establishment Labs ESTA | $36.05 — |
-2.17
|
$1.04B — | $180.22K — | $35.3 — | $37.45 — | $1.04B — | 0 | -$3.12 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.96 4.58 USD |
-0.15
|
$6.89B 958.24M USD | $2.07M 287.23K USD | $32.95 4.58 USD | $33.53 4.66 USD | $6.89B 958.24M USD | 22.42 | $1.47 0.2 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.14 1.27 USD |
-0.44
|
$6.85B 952.45M USD | $5.39M 750.08K USD | $9.13 1.27 USD | $9.39 1.31 USD | $6.85B 952.45M USD | 50.77 | $0.18 0.03 USD | |
| Integra LifeSciences IART | $12.22 — |
-3.52
|
$949.26M — | $402.83K — | $12.04 — | $12.4 — | $949.26M — | 0 | -$0.38 — | |
| Edan Instruments, Inc. 300206.SZ | $11.6 1.61 USD |
+0.26
|
$6.72B 934.94M USD | $4.56M 634.41K USD | $11.52 1.6 USD | $11.84 1.65 USD | $6.72B 934.94M USD | 35.15 | $0.33 0.05 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $302.2 29.5 USD |
-0.26
|
$9.52B 929.19M USD | $81.42K 7.95K USD | $292 28.5 USD | $311.8 30.44 USD | $9.52B 929.19M USD | 69.79 | $4.33 0.42 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.52 6.75 USD |
+2.54
|
$6.53B 908.5M USD | $1.66M 231.4K USD | $46.6 6.48 USD | $49.21 6.84 USD | $6.53B 908.5M USD | 0 | -$0.07 -0.009 USD | |
| EL.En. S.p.A. ELN.MI | $10.31 11.27 USD |
-3.19
|
$827.53M 904.6M USD | $137.37K 150.17K USD | $10.14 11.08 USD | $10.72 11.72 USD | $827.53M 904.6M USD | 13.56 | $0.76 0.83 USD | |
| InMode INMD | $14.2 — |
-0.94
|
$897.25M — | $307.16K — | $14.04 — | $14.21 — | $897.25M — | 6.36 | $2.23 — | |
| LIFETECH SCI 1302.HK | $1.57 0.2 USD |
+0.64
|
$6.91B 883.21M USD | $17.1M 2.19M USD | $1.55 0.2 USD | $1.61 0.21 USD | $6.91B 883.21M USD | 26.16 | $0.06 0.007 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.53 5.08 USD |
-0.46
|
$5.84B 812.68M USD | $1.12M 155.63K USD | $36.36 5.06 USD | $37.5 5.21 USD | $5.84B 812.68M USD | 65.23 | $0.56 0.08 USD | |
| AK MEDICAL 1789.HK | $5.66 0.72 USD |
-2.08
|
$6.32B 807.87M USD | $2.8M 358.28K USD | $5.64 0.72 USD | $5.85 0.75 USD | $6.32B 807.87M USD | 21.76 | $0.26 0.03 USD | |
| Revenio Group Oyj REG1V.HE | $27.2 29.73 USD |
-1.81
|
$723.49M 790.87M USD | $12.51K 13.67K USD | $26.85 29.35 USD | $28 30.61 USD | $723.49M 790.87M USD | 38.30 | $0.71 0.78 USD | |
| SI-BONE SIBN | $18.47 — |
+0.27
|
$787.09M — | $137.04K — | $18.08 — | $18.49 — | $787.09M — | 0 | -$0.63 — | |
| CHUNLI MEDICAL 1858.HK | $10.2 1.3 USD |
-0.78
|
$6.14B 785.11M USD | $966.5K 123.58K USD | $10.16 1.3 USD | $10.8 1.38 USD | $6.14B 785.11M USD | 28.33 | $0.36 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.03 1.95 USD |
+0.07
|
$5.64B 783.83M USD | $3.03M 421.07K USD | $14.03 1.95 USD | $14.27 1.98 USD | $5.64B 783.83M USD | 0 | -$0.16 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.32 2.47 USD |
-1.43
|
$6.09B 779.04M USD | $330K 42.19K USD | $19.2 2.45 USD | $19.92 2.55 USD | $6.09B 779.04M USD | 58.54 | $0.33 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.93 1.8 USD |
-0.77
|
$5.54B 770.35M USD | $3.74M 519.43K USD | $12.93 1.8 USD | $13.19 1.83 USD | $5.54B 770.35M USD | 18.73 | $0.69 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.76 2.75 USD |
-0.15
|
$5.49B 763.49M USD | $1.42M 197.72K USD | $19.6 2.73 USD | $20.09 2.79 USD | $5.49B 763.49M USD | 179.63 | $0.11 0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $87 12.1 USD |
-0.34
|
$5.49B 762.8M USD | $522.1K 72.59K USD | $86 11.96 USD | $90 12.51 USD | $5.49B 762.8M USD | 158.18 | $0.55 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.09 2.24 USD |
-3.65
|
$5.49B 762.74M USD | $4.64M 645.82K USD | $15.99 2.22 USD | $16.98 2.36 USD | $5.49B 762.74M USD | 48.75 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.39 3.25 USD |
+0.21
|
$4.72B 655.65M USD | $2.41M 335.45K USD | $23.25 3.23 USD | $23.96 3.33 USD | $4.72B 655.65M USD | 0 | -$2.93 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||