Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (232)
- Hồng Kông (20)
- Ấn Độ (5)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (39)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (913)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (913)
Thiết bị y tế (913)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $104.09 — |
-0.74
|
$181.08B — | $7M — | $103.94 — | $104.8 — | $181.08B — | 32.42 | $3.21 — | |
| Abbott Laboratories 0Q15.IL | $104.16 — |
0
|
$180.76B — | $32 — | $104.16 — | $104.16 — | $180.76B — | 35.54 | $2.93 — | |
| Stryker SYK | $334.68 — |
+0.21
|
$127.5B — | $940.47K — | $330.46 — | $334.98 — | $127.5B — | 38.16 | $8.77 — | |
| Medtronic MDT | $85.92 — |
+0.33
|
$114.09B — | $8.24M — | $85.1 — | $86.17 — | $114.09B — | 27.27 | $3.15 — | |
| Boston Scientific Corporation BSX | $74.65 — |
+0.13
|
$109.75B — | $6.98M — | $74.06 — | $74.73 — | $109.75B — | 62.73 | $1.19 — | |
| Siemens Healthineers AG SMMNY | $28.75 — |
-2.38
|
$66B — | $21.94K — | $28.69 — | $28.83 — | $66B — | 38.85 | $0.74 — | |
| Siemens Healthineers AG SHL.DE | $53.24 58.2 USD |
+0.68
|
$59.4B 64.94B USD | $19.13K 20.91K USD | $52.88 57.8 USD | $53.24 58.2 USD | $59.4B 64.94B USD | 39.43 | $1.35 1.48 USD | |
| Edwards Lifesciences EW | $89.14 — |
-1.08
|
$53.72B — | $2.07M — | $88.58 — | $90.47 — | $53.72B — | 38.42 | $2.32 — | |
| DexCom DXCM | $131.36 — |
-0.42
|
$52.24B — | $2.33M — | $130.16 — | $132.22 — | $52.24B — | 85.29 | $1.54 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $307.12 42.7 USD |
-0.61
|
$372.36B 51.77B USD | $3.7M 513.9K USD | $305.01 42.41 USD | $311.47 43.31 USD | $372.36B 51.77B USD | 30.58 | $10.04 1.4 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.78 28.18 USD |
-0.48
|
$25.85B 28.25B USD | $1.23K 1.35K USD | $25.58 27.96 USD | $26.03 28.45 USD | $25.85B 28.25B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.74 28.14 USD |
-0.19
|
$24.2B 26.45B USD | $30 32.79 USD | $25.74 28.14 USD | $25.74 28.14 USD | $24.2B 26.45B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $25.71 28.1 USD |
-0.62
|
$24.1B 26.34B USD | $80.11K 87.57K USD | $25.71 28.1 USD | $25.91 28.32 USD | $24.1B 26.34B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips PHG | $27.98 — |
+1.89
|
$26.22B — | $1.06M — | $27.73 — | $28.14 — | $26.22B — | 0 | -$0.87 — | |
| Koninklijke Philips N.V. RYLPF | $27.34 — |
+7.73
|
$25.93B — | $320 — | $27.34 — | $27.34 — | $25.93B — | 0 | -$0.9 — | |
| Zimmer Biomet ZBH | $120.18 — |
-0.87
|
$24.72B — | $1.19M — | $119.56 — | $121.3 — | $24.72B — | 26.06 | $4.61 — | |
| STERIS STE | $232.69 — |
+0.85
|
$22.99B — | $559.44K — | $227.97 — | $233.34 — | $22.99B — | 41.85 | $5.56 — | |
| Sonova Holding AG 0QPY.IL | $293.99 334.5 USD |
-0.15
|
$18.01B 20.49B USD | $1.79K 2.04K USD | $293.99 334.5 USD | $293.99 334.5 USD | $18.01B 20.49B USD | 27.99 | $10.5 11.95 USD | |
| Align Technology ALGN | $271.5 — |
-0.75
|
$20.44B — | $591.16K — | $268.35 — | $274.7 — | $20.44B — | 44.87 | $6.05 — | |
| Sonova Holding AG SOON.SW | $291.2 331.32 USD |
-1.89
|
$17.36B 19.75B USD | $305.35K 347.42K USD | $290.6 330.64 USD | $300.6 342.02 USD | $17.36B 19.75B USD | 28.97 | $10.05 11.43 USD | |
| Sonova Holding AG SONVY | $64.22 — |
-1.92
|
$19.16B — | $5.05K — | $64.04 — | $64.27 — | $19.16B — | 28.79 | $2.23 — | |
| Cochlear Limited COH.AX | $319.71 211.6 USD |
-3.23
|
$20.94B 13.86B USD | $79.8K 52.82K USD | $319.71 211.6 USD | $330 218.41 USD | $20.94B 13.86B USD | 60.09 | $5.32 3.52 USD | |
| Insulet PODD | $187.27 — |
+1.02
|
$13.12B — | $723.37K — | $182.8 — | $187.62 — | $13.12B — | 56.23 | $3.33 — | |
| Shockwave Medical SWAV | $330.13 — |
-0.23
|
$12.39B — | $1.03M — | $329.59 — | $330.73 — | $12.39B — | 77.49 | $4.26 — | |
| Demant A/S 0RGT.IL | $335 49.12 USD |
-0.42
|
$83.7B 12.27B USD | $37.36K 5.48K USD | $335 49.12 USD | $335 49.12 USD | $83.7B 12.27B USD | 32.08 | $10.44 1.53 USD | |
| Smith & Nephew SNN | $26.09 — |
+0.93
|
$11.41B — | $975.51K — | $25.81 — | $26.13 — | $11.41B — | 43.48 | $0.6 — | |
| Bruker BRKR | $75.07 — |
-0.99
|
$10.91B — | $2.03M — | $70.84 — | $79.78 — | $10.91B — | 27.49 | $2.73 — | |
| Demant A/S DEMANT.CO | $335 49.12 USD |
+1.21
|
$73.88B 10.83B USD | $281.13K 41.22K USD | $329 48.24 USD | $337.4 49.47 USD | $73.88B 10.83B USD | 29.33 | $11.42 1.67 USD | |
| Globus Medical GMED | $64.4 — |
+0.7
|
$8.7B — | $733.08K — | $62.88 — | $64.52 — | $8.7B — | 119.25 | $0.54 — | |
| Bio-Rad Laboratories BIO | $293.85 — |
-0.64
|
$8.31B — | $189.76K — | $290.86 — | $296 — | $8.31B — | 0 | -$10.7 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.18 10.45 USD |
+1.4
|
$59.07B 8.21B USD | $2.21M 306.83K USD | $72.9 10.14 USD | $75.16 10.45 USD | $59.07B 8.21B USD | 34.32 | $2.19 0.3 USD | |
| Penumbra PEN | $203.53 — |
+0.99
|
$7.89B — | $220.68K — | $200.69 — | $204.09 — | $7.89B — | 85.51 | $2.38 — | |
| Masimo MASI | $124.1 — |
+2.89
|
$6.59B — | $1.15M — | $119.5 — | $124.45 — | $6.59B — | 85.00 | $1.46 — | |
| Ambu A/S 0MJF.IL | $130.75 19.17 USD |
-0.44
|
$37.82B 5.55B USD | $896 131.37 USD | $130.75 19.17 USD | $130.75 19.17 USD | $37.82B 5.55B USD | 0 | -$0.16 -0.02 USD | |
| Glaukos GKOS | $109.79 — |
-0.56
|
$5.53B — | $463.82K — | $107.41 — | $110.84 — | $5.53B — | 0 | -$2.88 — | |
| GN Store Nord A/S 0K9P.IL | $219.61 32.2 USD |
-1.21
|
$35.67B 5.23B USD | $13.53K 1.98K USD | $219.61 32.2 USD | $219.61 32.2 USD | $35.67B 5.23B USD | 64.02 | $3.43 0.5 USD | |
| APT Medical Inc. 688617.SS | $547 76.06 USD |
+1.67
|
$36.57B 5.09B USD | $434.28K 60.38K USD | $533.04 74.12 USD | $547.98 76.19 USD | $36.57B 5.09B USD | 64.73 | $8.45 1.17 USD | |
| Ambu A/S AMBU-B.CO | $130.2 19.09 USD |
-1.1
|
$34.67B 5.08B USD | $357.88K 52.47K USD | $128.85 18.89 USD | $131.8 19.32 USD | $34.67B 5.08B USD | 94.34 | $1.38 0.2 USD | |
| Getinge AB (publ) 0GZV.IL | $186.95 18.25 USD |
+1.22
|
$51.39B 5.02B USD | $735 71.75 USD | $186.6 18.21 USD | $186.95 18.25 USD | $51.39B 5.02B USD | 23.60 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $185.6 18.12 USD |
+0.05
|
$50.55B 4.93B USD | $185.12K 18.07K USD | $185.5 18.11 USD | $187.35 18.29 USD | $50.55B 4.93B USD | 22.09 | $8.4 0.82 USD | |
| Getinge AB (publ) GNGBY | $17.3 — |
-1.98
|
$4.86B — | $13.98K — | $17.09 — | $17.31 — | $4.86B — | 21.89 | $0.79 — | |
| GN Store Nord A/S GN.CO | $221.3 32.45 USD |
+3.27
|
$32.22B 4.72B USD | $950.33K 139.34K USD | $211.7 31.04 USD | $222.3 32.59 USD | $32.22B 4.72B USD | 58.08 | $3.81 0.56 USD | |
| Inspire Medical Systems INSP | $155.22 — |
-2.4
|
$4.61B — | $770.36K — | $152.9 — | $159.48 — | $4.61B — | 0 | -$0.53 — | |
| TransMedics TMDX | $137.98 — |
+2.26
|
$4.54B — | $827.22K — | $134.51 — | $139.93 — | $4.54B — | 0 | -$0.34 — | |
| Sectra AB (publ) SECT-B.ST | $236.4 23.08 USD |
-0.17
|
$45.55B 4.45B USD | $3.31K 323.49 USD | $236 23.04 USD | $236.8 23.11 USD | $45.55B 4.45B USD | 107.45 | $2.2 0.21 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.82 7.34 USD |
+0.8
|
$30.97B 4.31B USD | $4.91M 683.11K USD | $52.13 7.25 USD | $53.45 7.43 USD | $30.97B 4.31B USD | 23.58 | $2.24 0.31 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.04 2.23 USD |
+0.69
|
$30.16B 4.19B USD | $16.28M 2.26M USD | $15.74 2.19 USD | $16.09 2.24 USD | $30.16B 4.19B USD | 26.29 | $0.61 0.08 USD | |
| Integer ITGR | $120.92 — |
+1.61
|
$4.05B — | $356.77K — | $118.75 — | $121.14 — | $4.05B — | 41.84 | $2.89 — | |
| PROCEPT BioRobotics PRCT | $68.1 — |
-0.06
|
$3.5B — | $506.29K — | $67.44 — | $68.84 — | $3.5B — | 0 | -$2.12 — | |
| Axonics AXNX | $67.55 — |
-0.18
|
$3.45B — | $236.66K — | $67.34 — | $67.76 — | $3.45B — | 0 | -$0.31 — | |
| LivaNova LIVN | $61.96 — |
-1.46
|
$3.36B — | $309.26K — | $61.81 — | $62.95 — | $3.36B — | 0 | -$0.6 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.94 4.02 USD |
+0.03
|
$23.37B 3.25B USD | $6.83M 949.89K USD | $28.66 3.98 USD | $29.86 4.15 USD | $23.37B 3.25B USD | 44.52 | $0.65 0.09 USD | |
| Tandem Diabetes Care TNDM | $47.3 — |
+0.79
|
$3.06B — | $1.12M — | $45.76 — | $47.69 — | $3.06B — | 0 | -$2.16 — | |
| iRhythm IRTC | $94.83 — |
-3.92
|
$2.95B — | $830.77K — | $90.64 — | $98.88 — | $2.95B — | 0 | -$4.22 — | |
| QuidelOrtho QDEL | $42.82 — |
-2.66
|
$2.87B — | $672.31K — | $42.24 — | $44.1 — | $2.87B — | 0 | -$26.37 — | |
| Medacta Group SA MOVE.SW | $121.2 137.9 USD |
-0.66
|
$2.42B 2.75B USD | $16.61K 18.9K USD | $121.2 137.9 USD | $122.8 139.72 USD | $2.42B 2.75B USD | 52.01 | $2.33 2.65 USD | |
| Vitrolife AB (publ) 0YAY.IL | $192.6 18.8 USD |
+1.26
|
$27.75B 2.71B USD | $2 0.2 USD | $192.6 18.8 USD | $192.8 18.82 USD | $27.75B 2.71B USD | 67.57 | $2.85 0.28 USD | |
| Inari Medical NARI | $45.75 — |
-1.19
|
$2.66B — | $887.81K — | $45.69 — | $46.52 — | $2.66B — | 0 | -$0.41 — | |
| Vitrolife AB (publ) VITR.ST | $191.4 18.68 USD |
-0.36
|
$25.92B 2.53B USD | $288 28.11 USD | $191.4 18.68 USD | $191.4 18.68 USD | $25.92B 2.53B USD | 0 | -$28.32 -2.7 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.8 5.67 USD |
-2.81
|
$17.65B 2.45B USD | $3.47M 482.06K USD | $40.5 5.63 USD | $42.66 5.93 USD | $17.65B 2.45B USD | 42.50 | $0.96 0.13 USD | |
| RxSight RXST | $60.65 — |
-2.59
|
$2.38B — | $329.79K — | $59.56 — | $62.36 — | $2.38B — | 0 | -$1.24 — | |
| NovoCure NVCR | $21.99 — |
-0.81
|
$2.37B — | $1.15M — | $21.46 — | $22.31 — | $2.37B — | 0 | -$1.81 — | |
| CONMED CNMD | $74.72 — |
-1.03
|
$2.3B — | $416.2K — | $74.67 — | $76.16 — | $2.3B — | 28.62 | $2.61 — | |
| Integra LifeSciences IART | $27.54 — |
+0.18
|
$2.17B — | $835.43K — | $27.03 — | $28.23 — | $2.17B — | 54.00 | $0.51 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.95 15.43 USD |
+1.07
|
$15.15B 2.11B USD | $222.18K 30.89K USD | $109.26 15.19 USD | $111.6 15.52 USD | $15.15B 2.11B USD | 136.97 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $122.29 17 USD |
-0.56
|
$15.07B 2.1B USD | $1.27M 176.31K USD | $121.85 16.94 USD | $125.2 17.41 USD | $15.07B 2.1B USD | 24.90 | $4.91 0.68 USD | |
| UFP UFPT | $259.75 — |
-0.64
|
$1.99B — | $28.96K — | $256.94 — | $262.41 — | $1.99B — | 41.82 | $6.21 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.9 2.03 USD |
0
|
$15.24B 1.95B USD | $549.9K 70.31K USD | $15.6 1.99 USD | $16.14 2.06 USD | $15.24B 1.95B USD | 0 | -$1.15 -0.1 USD | |
| Sinocare Inc. 300298.SZ | $24.54 3.41 USD |
+4.43
|
$13.85B 1.93B USD | $4.99M 693.52K USD | $23.39 3.25 USD | $24.68 3.43 USD | $13.85B 1.93B USD | 44.61 | $0.55 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.87 4.01 USD |
-0.79
|
$13.63B 1.89B USD | $4.49M 624.43K USD | $28.71 3.99 USD | $29.13 4.05 USD | $13.63B 1.89B USD | 25.54 | $1.13 0.16 USD | |
| Double Medical Technology Inc. 002901.SZ | $31.17 4.33 USD |
+0.19
|
$12.91B 1.79B USD | $1.37M 190.45K USD | $30.81 4.28 USD | $31.35 4.36 USD | $12.91B 1.79B USD | 207.79 | $0.15 0.02 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $40.13 5.58 USD |
+0.38
|
$12.76B 1.77B USD | $3.4M 473K USD | $38.55 5.36 USD | $40.6 5.65 USD | $12.76B 1.77B USD | 31.10 | $1.29 0.18 USD | |
| MicroPort Scientific Corporation 0853.HK | $7.24 0.93 USD |
+2.27
|
$13.28B 1.7B USD | $7.06M 902.78K USD | $7.04 0.9 USD | $7.32 0.94 USD | $13.28B 1.7B USD | 0 | -$2.12 -0.2 USD | |
| InMode INMD | $18.46 — |
-0.97
|
$1.56B — | $786.08K — | $18.44 — | $18.67 — | $1.56B — | 8.74 | $2.11 — | |
| Establishment Labs ESTA | $56.57 — |
-2.4
|
$1.56B — | $267.01K — | $56.39 — | $59 — | $1.56B — | 0 | -$3.17 — | |
| Alphatec ATEC | $11.05 — |
-3.32
|
$1.55B — | $1.36M — | $10.84 — | $11.5 — | $1.55B — | 0 | -$1.48 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.25 3.23 USD |
-0.56
|
$10.85B 1.51B USD | $3.97M 551.94K USD | $23.2 3.23 USD | $23.75 3.3 USD | $10.85B 1.51B USD | 16.37 | $1.42 0.2 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.44 3.68 USD |
+0.23
|
$10.58B 1.47B USD | $954.24K 132.68K USD | $26.02 3.62 USD | $26.81 3.73 USD | $10.58B 1.47B USD | 203.38 | $0.13 0.02 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.59 2.03 USD |
-0.14
|
$10.26B 1.43B USD | $3.94M 548.4K USD | $14.51 2.02 USD | $14.83 2.06 USD | $10.26B 1.43B USD | 54.03 | $0.27 0.04 USD | |
| AdaptHealth AHCO | $9.98 — |
+1.32
|
$1.33B — | $540.21K — | $9.67 — | $9.99 — | $1.33B — | 0 | -$5.27 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $396 38.65 USD |
+1.02
|
$12.47B 1.22B USD | $6.7K 653.71 USD | $392 38.26 USD | $397.5 38.8 USD | $12.47B 1.22B USD | 120.36 | $3.29 0.32 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.44 2.84 USD |
-1.02
|
$8.75B 1.22B USD | $4.15M 577.62K USD | $20.3 2.82 USD | $21.04 2.93 USD | $8.75B 1.22B USD | 25.23 | $0.81 0.11 USD | |
| Medartis Holding AG MED.SW | $76.2 86.7 USD |
-0.78
|
$1.03B 1.18B USD | $1.95K 2.22K USD | $75.3 85.68 USD | $77 87.61 USD | $1.03B 1.18B USD | 1523.99 | $0.05 0.06 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $39.05 5.43 USD |
+2.36
|
$8.17B 1.14B USD | $1.41M 195.91K USD | $37.75 5.25 USD | $39.9 5.55 USD | $8.17B 1.14B USD | 36.15 | $1.08 0.15 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.91 0.24 USD |
-1.04
|
$8.84B 1.13B USD | $6.71M 857.41K USD | $1.88 0.24 USD | $1.94 0.25 USD | $8.84B 1.13B USD | 31.83 | $0.06 0.007 USD | |
| Eckert & Ziegler SE 0NZY.IL | $46.74 51.09 USD |
+1.94
|
$972.77M 1.06B USD | $161 175.99 USD | $46.08 50.37 USD | $46.78 51.14 USD | $972.77M 1.06B USD | 38.00 | $1.23 1.34 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.66 51.01 USD |
+0.34
|
$972.65M 1.06B USD | $4.86K 5.31K USD | $46.02 50.31 USD | $46.9 51.27 USD | $972.65M 1.06B USD | 28.10 | $1.66 1.81 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $21.37 2.97 USD |
+0.52
|
$7.16B 995.32M USD | $2.34M 324.95K USD | $20.99 2.92 USD | $22.17 3.08 USD | $7.16B 995.32M USD | 29.68 | $0.72 0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $50.1 54.77 USD |
+0.6
|
$901.03M 984.95M USD | $284 310.45 USD | $50.1 54.77 USD | $50.1 54.77 USD | $901.03M 984.95M USD | 9.39 | $5.33 5.83 USD | |
| Artivion AORT | $23.46 — |
-0.17
|
$979.09M — | $111.97K — | $23.2 — | $23.73 — | $979.09M — | 0 | -$0.24 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $11.18 1.43 USD |
-0.53
|
$7.66B 978.79M USD | $157.75K 20.17K USD | $11.14 1.42 USD | $11.32 1.45 USD | $7.66B 978.79M USD | 14.33 | $0.78 0.1 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.23 7.12 USD |
-0.7
|
$6.87B 954.74M USD | $990.44K 137.71K USD | $51 7.09 USD | $52.2 7.26 USD | $6.87B 954.74M USD | 155.24 | $0.33 0.05 USD | |
| PolyNovo Limited PNV.AX | $2.07 1.37 USD |
-0.48
|
$1.43B 945.65M USD | $819.26K 542.23K USD | $2.04 1.35 USD | $2.1 1.39 USD | $1.43B 945.65M USD | 0 | $0 0 USD | |
| Avanos Medical AVNS | $20.39 — |
-0.15
|
$935.98M — | $118.11K — | $20.2 — | $20.49 — | $935.98M — | 0 | -$0.03 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.04 2.23 USD |
-0.37
|
$6.44B 896.12M USD | $2.44M 338.97K USD | $16.03 2.23 USD | $16.37 2.28 USD | $6.44B 896.12M USD | 0 | $0 0 USD | |
| Silk Road Medical SILK | $22.18 — |
-1.2
|
$874.87M — | $491.37K — | $21.6 — | $22.75 — | $874.87M — | 0 | -$1.37 — | |
| EL.En. S.p.A. ELN.MI | $9.79 10.7 USD |
-0.36
|
$783.07M 856M USD | $47.75K 52.19K USD | $9.53 10.41 USD | $9.91 10.83 USD | $783.07M 856M USD | 17.47 | $0.56 0.61 USD | |
| Revenio Group Oyj REG1V.HE | $29.14 31.85 USD |
+0.21
|
$775.01M 847.19M USD | $1.48K 1.61K USD | $29.08 31.79 USD | $29.28 32.01 USD | $775.01M 847.19M USD | 41.62 | $0.7 0.77 USD | |
| AK Medical Holdings Limited 1789.HK | $5.87 0.75 USD |
+3.16
|
$6.59B 842.05M USD | $4.08M 521.68K USD | $5.63 0.72 USD | $6.02 0.77 USD | $6.59B 842.05M USD | 34.52 | $0.17 0.02 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.87 4.15 USD |
-0.99
|
$6.02B 837.29M USD | $2.72M 378.89K USD | $29.73 4.13 USD | $30.54 4.25 USD | $6.02B 837.29M USD | 0 | -$2 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||