Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (304)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (49)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (922)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (922)
Thiết bị y tế (922)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ScandiDos AB (publ) SDOS.ST | SEK 1.05 0.1 USD |
0
|
SEK 61.57M 6.01M USD | SEK 284.74K 27.79K USD | SEK 1.05 0.1 USD | SEK 1.07 0.1 USD | SEK 61.57M 6.01M USD | 0 | -SEK 0.02 -0.001 USD | |
| Predictmedix AI Inc. PMED.CN | CA$0.04 0.03 USD |
0
|
CA$7.78M 5.77M USD | CA$35.00 25.97 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.78M 5.77M USD | 0 | -CA$0.02 -0.01 USD | |
| Predictmedix AI PMEDF | $0.03 — |
0
|
$5.55M — | $12.00K — | $0.03 — | $0.03 — | $5.55M — | 0 | -$0.01 — | |
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0029 USD |
+2.68
|
SEK 56.41M 5.51M USD | SEK 4.68M 456.66K USD | SEK 0.03 0.0028 USD | SEK 0.03 0.0030 USD | SEK 56.41M 5.51M USD | 0 | -SEK 0.02 -0.001 USD | |
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€5.03M 5.5M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €5.03M 5.5M USD | 0 | €0.00 0 USD | |
| Therma Bright Inc. THRM.V | CA$0.11 0.08 USD |
+83.33
|
CA$6.38M 4.73M USD | CA$320.29K 237.68K USD | CA$0.06 0.04 USD | CA$0.11 0.08 USD | CA$6.38M 4.73M USD | 0 | -CA$0.08 -0.05 USD | |
| SpectraCure AB (publ) SPEC.ST | SEK 0.20 0.02 USD |
-5.74
|
SEK 44.99M 4.39M USD | SEK 1.30M 127.37K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 44.99M 4.39M USD | 0 | -SEK 0.12 -0.01 USD | |
| InhaleRx Limited IRX.AX | A$0.03 0.02 USD |
+3.45
|
A$6.54M 4.33M USD | A$284.00K 187.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.54M 4.33M USD | 0 | -A$0.01 -0.006 USD | |
| IR-Med IRME | $0.05 — |
0
|
$4.31M — | $2.00K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.04 — | |
| Therma Bright TBRIF | $0.04 — |
-12
|
$4.26M — | $5.00K — | $0.04 — | $0.04 — | $4.26M — | 0 | -$0.06 — | |
| NanoVibronix NAOV | $4.79 — |
+4.13
|
$4.17M — | $12.68K — | $4.58 — | $5.10 — | $4.17M — | 0 | -$172.60 — | |
| Lifeline Biotechnologies LLBO | $0.00 — |
+28.57
|
$3.91M — | $19.00K — | $0.00 — | $0.00 — | $3.91M — | 0 | $0.00 — | |
| Tivic Health Systems TIVC | $2.24 — |
-1.1
|
$3.80M — | $8.47K — | $2.24 — | $2.33 — | $3.80M — | 0 | -$7.27 — | |
| REMSleep RMSL | $0.00 — |
-7.69
|
$3.75M — | $1.31M — | $0.00 — | $0.00 — | $3.75M — | 0 | $0.00 — | |
| Venus Concept VERO | $1.87 — |
-6.03
|
$3.48M — | $174.96K — | $1.80 — | $2.00 — | $3.48M — | 0 | -$44.78 — | |
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.05 0.2 USD |
+3.54
|
SEK 33.77M 3.3M USD | SEK 63.24K 6.17K USD | SEK 1.92 0.19 USD | SEK 2.05 0.2 USD | SEK 33.77M 3.3M USD | 0 | -SEK 1.37 -0.1 USD | |
| Aethlon Medical AEMD | $4.20 — |
-3.23
|
$3.20M — | $24.53K — | $4.13 — | $4.28 — | $3.20M — | 0 | -$66.70 — | |
| Bone Biologics BBLG | $1.77 — |
+2.31
|
$3.18M — | $10.07K — | $1.73 — | $1.82 — | $3.18M — | 0 | -$21.39 — | |
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.78M — | $90.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | |
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | |
| Bluejay Diagnostics BJDX | $1.62 — |
-6.36
|
$2.70M — | $51.51K — | $1.60 — | $1.73 — | $2.70M — | 0.0032 | $499.26 — | |
| United American Healthcare UAHC | $0.02 — |
+10.53
|
$2.46M — | $1.76K — | $0.02 — | $0.02 — | $2.46M — | 0.52 | $0.04 — | |
| Nuwellis NUWE | $2.67 — |
-3.96
|
$2.41M — | $85.18K — | $2.61 — | $2.81 — | $2.41M — | 0 | -$313.90 — | |
| Adiuvo Investments S.A. ADV.WA | PLN 0.69 0.17 USD |
-3.1
|
PLN 9.06M 2.3M USD | PLN 31.85K 8.1K USD | PLN 0.69 0.17 USD | PLN 0.74 0.19 USD | PLN 9.06M 2.3M USD | 0 | -PLN 0.55 -0.1 USD | |
| Nu-Med Plus NUMD | $0.03 — |
-3.85
|
$2.09M — | $10.00K — | $0.03 — | $0.03 — | $2.09M — | 0 | $0.00 — | |
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | |
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8.00K — | $0.19 — | $0.20 — | $1.85M — | 0 | -$0.04 — | |
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | |
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $18.12K — | $0.16 — | $0.16 — | $1.19M — | 0 | $0.00 — | |
| Rafina Innovations VICA | $0.00 — |
0
|
$1.10M — | $452.10K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | |
| Adherium Limited ADR.AX | A$0.00 0.0026 USD |
0
|
A$1.33M 882.76K USD | A$1.83M 1.21M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.33M 882.76K USD | 0 | -A$0.04 -0.02 USD | |
| Dynatronics DYNT | $0.05 — |
-8.54
|
$720.06K — | $3.10K — | $0.05 — | $0.05 — | $720.06K — | 0 | -$1.43 — | |
| Electromedical EMED | $0.00 — |
0
|
$333.93K — | $50.00K — | $0.00 — | $0.00 — | $333.93K — | 0 | $0.00 — | |
| ECGI ECGI | $0.00 — |
-23.08
|
$328.60K — | $13.85M — | $0.00 — | $0.00 — | $328.60K — | 0 | $0.00 — | |
| MagForce AG MF6.SG | €0.00 0.0027 USD |
0
|
€74.83K 81.8K USD | €4.31K 4.71K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €74.83K 81.8K USD | 0 | -€0.44 -0.4 USD | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.00 — |
0
|
$37.97K — | $240.81K — | $0.00 — | $0.00 — | $37.97K — | 0 | $0.00 — | |
| Acutus Medical AFIB | $0.00 — |
0
|
$8.97K — | $10.00K — | $0.00 — | $0.00 — | $8.97K — | 0 | -$0.15 — | |
| Viveve Medical VIVE | $0.00 — |
0
|
$4.29K — | $2.33K — | $0.00 — | $0.00 — | $4.29K — | 0 | -$0.66 — | |
| Implantica AG IMP-A-SDB.ST | SEK 60.40 5.9 USD |
+9.22
|
SEK 0.00 0 USD | SEK 28.32K 2.76K USD | SEK 55.40 5.41 USD | SEK 60.40 5.9 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | |
| Inspira Technologies Oxy B.H.N IINNW | $0.36 — |
-4.42
|
$0.00 — | $400.00 — | $0.36 — | $0.36 — | $0.00 — | 0 | -$3.67 — | |
| Abbott Laboratories ABT.BA | ARS 47,540.00 56.19 USD |
+1.49
|
ARS 318.27T 376.21B USD | ARS 754.00 0.89 USD | ARS 46,460.00 54.92 USD | ARS 47,640.00 56.31 USD | ARS 318.27T 376.21B USD | 2.10 | ARS 22.60K 26.72 USD | |
| Abbott Laboratories ABT.MX | MX$2,350.00 139.15 USD |
+0.27
|
MX$4.09T 241.96B USD | MX$726.00 42.99 USD | MX$2,345.00 138.85 USD | MX$2,350.63 139.19 USD | MX$4.09T 241.96B USD | 16.06 | MX$146.24 8.66 USD | |
| Abbott Laboratories ABTT34.SA | R$55.86 11.32 USD |
0
|
R$1.17T 236.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 236.9B USD | 15.91 | R$3.51 0.71 USD | |
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$232.68B — | $0.00 — | $133.81 — | $133.81 — | $232.68B — | 16.81 | $7.96 — | |
| Abbott Laboratories ABL.DE | €110.38 120.66 USD |
+1.3
|
€191.94B 209.81B USD | €263.00 287.49 USD | €109.42 119.61 USD | €110.54 120.84 USD | €191.94B 209.81B USD | 16.02 | €6.89 7.53 USD | |
| Abbott Laboratories ABT.VI | €110.28 120.55 USD |
+1.01
|
€191.76B 209.62B USD | €0.00 0 USD | €109.52 119.72 USD | €110.28 120.55 USD | €191.76B 209.62B USD | 16.00 | €6.89 7.53 USD | |
| Abbott Laboratories ABL.F | €110.14 120.4 USD |
+0.82
|
€191.52B 209.36B USD | €45.00 49.19 USD | €109.40 119.59 USD | €110.14 120.4 USD | €191.52B 209.36B USD | 15.98 | €6.89 7.53 USD | |
| Medtronic plc MDT.BA | ARS 35,340.00 41.77 USD |
+0.8
|
ARS 175.14T 207.02B USD | ARS 418.00 0.49 USD | ARS 35,060.00 41.44 USD | ARS 35,460.00 41.91 USD | ARS 175.14T 207.02B USD | 3.43 | ARS 10.28K 12.15 USD | |
| Boston Scientific Corporation BSX.MX | MX$1,914.86 113.38 USD |
+3.62
|
MX$2.89T 171.41B USD | MX$26.60K 1.58K USD | MX$1,906.13 112.87 USD | MX$1,914.86 113.38 USD | MX$2.89T 171.41B USD | 55.71 | MX$34.37 2.04 USD | |
| Boston Scientific Corporation B1SX34.SA | R$550.98 111.67 USD |
+1.82
|
R$818.87B 165.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$818.87B 165.97B USD | 55.65 | R$9.90 2.01 USD | |
| Stryker Corporation SYK.MX | MX$6,736.00 398.85 USD |
+0.44
|
MX$2.58T 152.53B USD | MX$20.00 1.18 USD | MX$6,736.00 398.85 USD | MX$6,736.00 398.85 USD | MX$2.58T 152.53B USD | 48.05 | MX$140.17 8.3 USD | |
| Stryker Corporation S1YK34.SA | R$94.00 19.05 USD |
0
|
R$736.15B 149.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$736.15B 149.21B USD | 46.76 | R$2.01 0.41 USD | |
| Boston Scientific Corporation BSX.DE | €89.80 98.16 USD |
+1.81
|
€133.12B 145.52B USD | €182.00 198.95 USD | €89.20 97.51 USD | €89.80 98.16 USD | €133.12B 145.52B USD | 55.77 | €1.61 1.76 USD | |
| Boston Scientific Corporation BSXC.VI | €89.60 97.94 USD |
+1.82
|
€132.83B 145.2B USD | €0.00 0 USD | €88.80 97.07 USD | €89.60 97.94 USD | €132.83B 145.2B USD | 55.30 | €1.62 1.77 USD | |
| Boston Scientific Corporation BSX.F | €88.80 97.07 USD |
+1.37
|
€131.64B 143.9B USD | €120.00 131.18 USD | €88.60 96.85 USD | €89.20 97.51 USD | €131.64B 143.9B USD | 54.81 | €1.62 1.77 USD | |
| Medtronic plc MDTC34.SA | R$252.50 51.18 USD |
+3.19
|
R$668.27B 135.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.27B 135.45B USD | 26.38 | R$9.57 1.94 USD | |
| Stryker Corporation SYK.F | €319.90 349.69 USD |
+4
|
€122.44B 133.85B USD | €629.00 687.58 USD | €311.30 340.29 USD | €319.90 349.69 USD | €122.44B 133.85B USD | 48.61 | €6.58 7.19 USD | |
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.25T 133.21B USD | MX$0.00 0 USD | MX$1,729.01 102.38 USD | MX$1,729.01 102.38 USD | MX$2.25T 133.21B USD | 25.97 | MX$66.57 3.94 USD | |
| Stryker Corporation SYK.VI | €318.00 347.62 USD |
+3.58
|
€121.61B 132.94B USD | €0.00 0 USD | €312.20 341.28 USD | €318.00 347.62 USD | €121.61B 132.94B USD | 48.32 | €6.58 7.19 USD | |
| Medtronic plc 2M6.DE | €82.78 90.49 USD |
+1.52
|
€106.17B 116.06B USD | €1.33K 1.46K USD | €82.02 89.66 USD | €83.00 90.73 USD | €106.17B 116.06B USD | 26.44 | €3.13 3.42 USD | |
| Medtronic plc 2M6.F | €82.71 90.41 USD |
+0.68
|
€106.09B 115.97B USD | €336.00 367.29 USD | €82.12 89.77 USD | €82.81 90.52 USD | €106.09B 115.97B USD | 26.42 | €3.13 3.42 USD | |
| Medtronic plc MDT.VI | €82.66 90.36 USD |
+2.91
|
€106.02B 115.9B USD | €0.00 0 USD | €82.29 89.95 USD | €82.66 90.36 USD | €106.02B 115.9B USD | 26.40 | €3.13 3.42 USD | |
| Siemens Healthineers AG SHL1.F | €22.00 24.05 USD |
+2.8
|
€56.00B 61.22B USD | €13.00 14.21 USD | €22.00 24.05 USD | €22.00 24.05 USD | €56.00B 61.22B USD | 23.15 | €0.95 1.04 USD | |
| Siemens Healthineers AG SHL.VI | €44.97 49.16 USD |
+1.24
|
€55.15B 60.28B USD | €0.00 0 USD | €44.87 49.05 USD | €44.97 49.16 USD | €55.15B 60.28B USD | 23.54 | €1.91 2.09 USD | |
| Siemens Healthineers AG SHL.F | €45.27 49.49 USD |
+1.12
|
€55.08B 60.21B USD | €1.43K 1.56K USD | €44.74 48.91 USD | €45.27 49.49 USD | €55.08B 60.21B USD | 23.70 | €1.91 2.09 USD | |
| Siemens Healthineers AG SEMHF | $49.48 — |
-1.04
|
$56.13B — | $104.00 — | $54.17 — | $54.17 — | $56.13B — | 22.38 | $2.21 — | |
| Edwards Lifesciences Corporation E1WL34.SA | R$113.40 22.98 USD |
+0.77
|
R$263.58B 53.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.58B 53.42B USD | 37.54 | R$3.02 0.61 USD | |
| Edwards Lifesciences Corporation EWL.DE | €73.99 80.88 USD |
+0.74
|
€42.94B 46.94B USD | €51.00 55.75 USD | €73.28 80.1 USD | €74.10 81 USD | €42.94B 46.94B USD | 37.36 | €1.98 2.16 USD | |
| Edwards Lifesciences Corporation EWLS.VI | €73.89 80.77 USD |
+0.59
|
€42.88B 46.87B USD | €0.00 0 USD | €73.60 80.45 USD | €73.91 80.79 USD | €42.88B 46.87B USD | 37.31 | €1.98 2.16 USD | |
| Edwards Lifesciences Corporation EWL.F | €73.65 80.51 USD |
+0.49
|
€42.74B 46.72B USD | €15.00 16.4 USD | €73.28 80.1 USD | €73.84 80.72 USD | €42.74B 46.72B USD | 37.38 | €1.97 2.15 USD | |
| Koninklijke Philips N.V. PHG.BA | ARS 8,660.00 10.24 USD |
+0.35
|
ARS 39.21T 46.35B USD | ARS 67.00 0.08 USD | ARS 8,595.00 10.16 USD | ARS 8,700.00 10.28 USD | ARS 39.21T 46.35B USD | 6.59 | ARS 1.31K 1.55 USD | |
| Koninklijke Philips N.V. RYLPF | $27.65 — |
0
|
$26.82B — | $200.00 — | $27.64 — | $27.70 — | $26.82B — | 145.53 | $0.19 — | |
| Koninklijke Philips N.V. PHIA.VI | €25.38 27.74 USD |
+1.68
|
€24.14B 26.38B USD | €2.29K 2.5K USD | €25.22 27.57 USD | €25.39 27.75 USD | €24.14B 26.38B USD | 158.62 | €0.16 0.17 USD | |
| Koninklijke Philips N.V. PHI1.F | €25.35 27.71 USD |
+1.4
|
€24.11B 26.35B USD | €190.00 207.7 USD | €25.35 27.71 USD | €25.35 27.71 USD | €24.11B 26.35B USD | 158.43 | €0.16 0.17 USD | |
| Koninklijke Philips N.V. PHIA.F | €25.00 27.33 USD |
+1.63
|
€23.77B 25.99B USD | €7.00 7.65 USD | €24.40 26.67 USD | €25.00 27.33 USD | €23.77B 25.99B USD | 156.25 | €0.16 0.17 USD | |
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | |
| DexCom, Inc. D1EX34.SA | R$6.31 1.28 USD |
+3.1
|
R$123.72B 25.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.72B 25.08B USD | 33.21 | R$0.19 0.04 USD | |
| DexCom, Inc. DXCM.MX | MX$1,062.55 62.92 USD |
-1.16
|
MX$414.41B 24.54B USD | MX$186.00 11.01 USD | MX$1,062.55 62.92 USD | MX$1,062.55 62.92 USD | MX$414.41B 24.54B USD | 32.09 | MX$33.11 1.96 USD | |
| Insulet Corporation GOV.F | €290.20 317.23 USD |
+3.27
|
€20.43B 22.33B USD | €20.00 21.86 USD | €280.50 306.62 USD | €292.50 319.74 USD | €20.43B 22.33B USD | 97.38 | €2.98 3.26 USD | |
| DexCom, Inc. DC4.F | €51.30 56.08 USD |
+2.44
|
€20.10B 21.97B USD | €10.00 10.93 USD | €49.76 54.39 USD | €51.47 56.26 USD | €20.10B 21.97B USD | 32.88 | €1.56 1.71 USD | |
| DexCom, Inc. DXCM.VI | €50.38 55.07 USD |
+0.88
|
€19.65B 21.48B USD | €2.00 2.19 USD | €50.28 54.96 USD | €50.83 55.56 USD | €19.65B 21.48B USD | 32.29 | €1.56 1.71 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
-24.51
|
MX$340.29B 20.15B USD | MX$92.00 5.45 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$340.29B 20.15B USD | 15.21 | MX$108.28 6.41 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | €77.46 84.67 USD |
+2.24
|
€17.60B 19.24B USD | €0.00 0 USD | €76.48 83.6 USD | €77.46 84.67 USD | €17.60B 19.24B USD | 22.19 | €3.49 3.82 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | €76.78 83.93 USD |
+0.16
|
€17.24B 18.85B USD | €55.00 60.12 USD | €76.12 83.21 USD | €76.78 83.93 USD | €17.24B 18.85B USD | 22.00 | €3.49 3.82 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.15 | CHF 3.24 3.69 USD | |
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$81.07B 16.43B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$81.07B 16.43B USD | 32.41 | R$1.18 0.24 USD | |
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | |
| Sonova Holding AG SONVF | $267.41 — |
0
|
$16.06B — | $1.00 — | $280.00 — | $280.00 — | $16.06B — | 23.81 | $11.23 — | |
| Sonova Holding AG PHBA.F | €46.00 50.28 USD |
+3.14
|
€14.49B 15.84B USD | €2.00 2.19 USD | €46.00 50.28 USD | €46.00 50.28 USD | €14.49B 15.84B USD | 23.71 | €1.94 2.12 USD | |
| Smith & Nephew plc NPWA.F | €29.00 31.7 USD |
+0.69
|
€13.64B 14.91B USD | €300.00 327.94 USD | €29.00 31.7 USD | €29.00 31.7 USD | €13.64B 14.91B USD | 30.20 | €0.96 1.05 USD | |
| Smith & Nephew plc NPW1.F | €14.44 15.78 USD |
+0.28
|
€13.58B 14.85B USD | €80.00 87.45 USD | €14.44 15.78 USD | €14.44 15.78 USD | €13.58B 14.85B USD | 30.08 | €0.48 0.52 USD | |
| Smith & Nephew plc SNNUF | $16.90 — |
+4.97
|
$14.74B — | $1.00K — | $16.90 — | $16.90 — | $14.74B — | 30.17 | $0.56 — | |
| Globus Medical, Inc. GMED.MX | MX$1,560.00 92.37 USD |
0
|
MX$209.02B 12.38B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$209.02B 12.38B USD | 27.47 | MX$56.78 3.36 USD | |
| Cochlear CHEOF | $180.56 — |
0
|
$12.32B — | $50.00 — | $182.91 — | $182.91 — | $12.32B — | 46.53 | $3.88 — | |
| Cochlear Limited OC5.F | €161.58 176.63 USD |
+0.61
|
€10.71B 11.71B USD | €25.00 27.33 USD | €161.58 176.63 USD | €161.58 176.63 USD | €10.71B 11.71B USD | 48.08 | €3.36 3.67 USD | |
| Cochlear Limited OC50.F | €80.50 88 USD |
-0.62
|
€10.58B 11.56B USD | €1.00 1.09 USD | €80.50 88 USD | €80.50 88 USD | €10.58B 11.56B USD | 47.91 | €1.68 1.84 USD | |
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$192.94B 11.42B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$192.94B 11.42B USD | 102.03 | MX$29.99 1.78 USD | |
| Align Technology, Inc. ALGN.MX | MX$2,636.00 156.08 USD |
0
|
MX$190.61B 11.29B USD | MX$2.50K 148.03 USD | MX$2,636.00 156.08 USD | MX$2,636.00 156.08 USD | MX$190.61B 11.29B USD | 27.77 | MX$94.90 5.62 USD | |
| Align Technology, Inc. A1LG34.SA | R$189.72 38.45 USD |
0
|
R$54.87B 11.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.87B 11.12B USD | 27.77 | R$6.83 1.38 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||