$3.69T
Tổng vốn hoá thị trường
$182.05B
Tổng khối lượng
BTC 62.53%     ETH 9.70%
Tỉ lệ thống trị

Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (916)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iconovo AB (publ)  ICO.ST $1.95 0.19 USD
-2.01
$45.71M 4.46M USD $41.35K 4.04K USD $1.92 0.19 USD $2 0.2 USD $45.71M 4.46M USD 0 -$2.18 -0.2 USD
Kelyniam Global  KLYG $0.08999
-11.9
$4.38M $10K $0.08999 $0.08999 $4.38M 0 -$0.01
Tivic Health Systems  TIVC $4.25
-2.3
$4.11M $11.46K $4.24 $4.44 $4.11M 0 -$5.05
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $3.89K $0.05 $0.05999 $4.06M 0 $0
Nu-Med Plus  NUMD $0.05
+0.3
$3.96M $1K $0.05 $0.05 $3.96M 0 $0
Episurf Medical AB (publ)  EPIS-B.ST $0.05999 0.0058 USD
-4.61
$39.16M 3.82M USD $6.26M 610.75K USD $0.05999 0.0057 USD $0.07 0.0067 USD $39.16M 3.82M USD 0 -$0.1 -0.009 USD
Universal Biosensors, Inc.  UBI.AX $0.02 0.01 USD
-5.26
$5.37M 3.55M USD $310.26K 205.35K USD $0.02 0.01 USD $0.02 0.01 USD $5.37M 3.55M USD 0 -$0.04 -0.02 USD
IR-Med  IRME $0.05
-12.73
$3.49M $161.38K $0.04 $0.05 $3.49M 0 -$0.03
Aethlon Medical  AEMD $1.23
-15.52
$3.17M $831.68K $1.18 $1.28 $3.17M 0 -$8.58
Adiuvo Investments S.A.  ADV.WA $0.89 0.23 USD
+1.37
$11.96M 3.04M USD $11.1K 2.82K USD $0.8699 0.22 USD $0.89 0.23 USD $11.96M 3.04M USD 0 -$0.07 -0.01 USD
Therma Bright Inc.  THRM.V $0.07 0.05 USD
+7.69
$3.98M 2.95M USD $37.65K 27.94K USD $0.07 0.05 USD $0.07 0.05 USD $3.98M 2.95M USD 0 -$0.08 -0.05 USD
Uscom Limited  UCM.AX $0.02 0.01 USD
0
$4.42M 2.93M USD $680.01K 450.07K USD $0.02 0.01 USD $0.02 0.01 USD $4.42M 2.93M USD 0 -$0.01 -0.006 USD
Predictmedix AI Inc.  PMED.CN $0.02 0.01 USD
0
$3.85M 2.86M USD $134.33K 99.68K USD $0.02 0.01 USD $0.02 0.01 USD $3.85M 2.86M USD 0 -$0.02 -0.01 USD
Predictmedix AI  PMEDF $0.01
0
$2.79M $17.9K $0.01 $0.01 $2.79M 0 -$0.01
Vycor Medical  VYCO $0.08
-38.46
$2.67M $14.5K $0.08 $0.08999 $2.67M 0 -$0.01
NanoVibronix  NAOV $0.9599
+1.03
$2.48M $366.22K $0.93 $1 $2.48M 0 -$15.33
Observe Medical ASA  OBSRV.OL $1.02 0.1 USD
+2
$25.76M 2.47M USD $45.77K 4.39K USD $0.89 0.08 USD $1.14 0.11 USD $25.76M 2.47M USD 0 -$53.82 -5.1 USD
Bluejay Diagnostics  BJDX $1.65
-1.2
$2.47M $25.65K $1.61 $1.69 $2.47M 0.0059 $277.2
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
elexxion AG  E8X.DE $0.2 0.22 USD
+1.78
$1.98M 2.16M USD $203 221.91 USD $0.2 0.22 USD $0.2099 0.23 USD $1.98M 2.16M USD 0 -$0.03 -0.03 USD
Escalon Medical  ESMC $0.26
0
$1.95M $2.5K $0.26 $0.26 $1.95M 5.24 $0.05
Odyssey Health  ODYY $0.02
-18.18
$1.74M $40.9K $0.02 $0.02 $1.74M 0 -$0.15
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
Adherium Limited  ADR.AX $0.005 0.0033 USD
-16.67
$1.67M 1.1M USD $140.09K 92.72K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.67M 1.1M USD 0 -$0.04 -0.02 USD
Dynatronics  DYNT $0.1
+34.56
$1.01M $13K $0.1 $0.1 $1.01M 0 -$0.8
Acutus Medical  AFIB $0.02999
+1550
$987.11K $89.93K $0.02999 $0.02999 $987.11K 0 -$0.15
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
ECGI  ECGI $0.0008
0
$188.52K $5.93M $0.0008 $0.0008 $188.52K 0 $0
MagForce AG  MF6.SG $0.004499 0.0049 USD
0
$134.69K 147.24K USD $6.55K 7.16K USD $0.0035 0.0038 USD $0.005 0.0054 USD $134.69K 147.24K USD 0 -$0.71 -0.7 USD
Electromedical  EMED $0.0001
0
$85.5K $4.47M $0.0001 $0.0001 $85.5K 0 $0
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $4.56M $0.0001 $0.0001 $55.93K 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Implantica AG  IMP-A-SDB.ST $54.8 5.35 USD
-0.54
$0 0 USD $49.03K 4.79K USD $53.4 5.21 USD $55.5 5.42 USD $0 0 USD 0 -$0.06 -0.006 USD
Abbott Laboratories  ABT.BA $42,425 50.15 USD
+0.71
$292.82T 346.12B USD $332 0.39 USD $42,400 50.12 USD $43,000 50.83 USD $292.82T 346.12B USD 2.18 $19.44K 22.97 USD
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Abbott Laboratories  ABTT34.SA $61.68 12.5 USD
+1.18
$1.29T 261.33B USD $10 2.03 USD $61.68 12.5 USD $62.7 12.71 USD $1.29T 261.33B USD 17.77 $3.47 0.7 USD
Abbott Laboratories  ABT.MX $2,500 148.03 USD
+0.24
$4.35T 257.55B USD $100 5.92 USD $2,500 148.03 USD $2,500 148.03 USD $4.35T 257.55B USD 17.43 $143.41 8.49 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Abbott Laboratories  ABT.VI $114.98 125.69 USD
+2.02
$200.05B 218.68B USD $0 0 USD $113.44 124.01 USD $114.98 125.69 USD $200.05B 218.68B USD 17.23 $6.67 7.29 USD
Abbott Laboratories  ABL.DE $114.96 125.67 USD
+1.99
$200.01B 218.64B USD $56 61.22 USD $113.04 123.57 USD $115.38 126.13 USD $200.01B 218.64B USD 17.20 $6.68 7.3 USD
Abbott Laboratories  ABL.F $112.92 123.44 USD
-0.44
$196.46B 214.76B USD $100 109.31 USD $112.92 123.44 USD $113.08 123.61 USD $196.46B 214.76B USD 17.05 $6.62 7.24 USD
Boston Scientific Corporation  B1SX34.SA $576.45 116.84 USD
+1.32
$856.67B 173.63B USD $16 3.24 USD $573.18 116.17 USD $581.4 117.84 USD $856.67B 173.63B USD 78.75 $7.32 1.48 USD
Medtronic plc  MDT.BA $28,400 33.57 USD
+1.61
$145.35T 171.81B USD $86 0.1 USD $28,400 33.57 USD $28,575 33.78 USD $145.35T 171.81B USD 3.11 $9.11K 10.77 USD
Stryker Corporation  S1YK34.SA $109.21 22.14 USD
+1.72
$834.72B 169.18B USD $1.73K 350.64 USD $109.21 22.14 USD $109.21 22.14 USD $834.72B 169.18B USD 54.06 $2.02 0.41 USD
Boston Scientific Corporation  BSX.MX $1,915.45 113.42 USD
0
$2.83T 167.8B USD $182 10.78 USD $1,915.45 113.42 USD $1,915.45 113.42 USD $2.83T 167.8B USD 74.04 $25.87 1.53 USD
Stryker Corporation  SYK.MX $7,277 430.89 USD
0
$2.78T 164.67B USD $13 0.77 USD $7,277 430.89 USD $7,277 430.89 USD $2.78T 164.67B USD 51.71 $140.71 8.33 USD
Boston Scientific Corporation  BSX.DE $88.6 96.85 USD
+0.91
$132.19B 144.51B USD $118 128.99 USD $88.6 96.85 USD $88.6 96.85 USD $132.19B 144.51B USD 76.37 $1.16 1.27 USD
Boston Scientific Corporation  BSXC.VI $88.4 96.63 USD
+0.68
$131.9B 144.18B USD $0 0 USD $87.6 95.76 USD $88.4 96.63 USD $131.9B 144.18B USD 76.20 $1.16 1.27 USD
Boston Scientific Corporation  BSX.F $87.4 95.54 USD
-0.46
$131.61B 143.87B USD $1.74K 1.9K USD $87.4 95.54 USD $87.4 95.54 USD $131.61B 143.87B USD 76.00 $1.15 1.26 USD
Stryker Corporation  SYK.VI $339 370.57 USD
+2.11
$129.55B 141.62B USD $0 0 USD $333.4 364.45 USD $339 370.57 USD $129.55B 141.62B USD 53.38 $6.35 6.94 USD
Stryker Corporation  SYK.F $338.7 370.24 USD
+1.26
$129.44B 141.49B USD $197 215.35 USD $332.2 363.14 USD $338.7 370.24 USD $129.44B 141.49B USD 53.59 $6.32 6.91 USD
Medtronic plc  MDTC34.SA $247.3 50.12 USD
+5.04
$648.71B 131.48B USD $14 2.84 USD $234.89 47.61 USD $247.72 50.21 USD $648.71B 131.48B USD 25.15 $9.83 1.99 USD
Medtronic plc  MDTN.MX $1,671.6 98.98 USD
0
$2.14T 126.82B USD $0 0 USD $1,671.6 98.98 USD $1,671.6 98.98 USD $2.14T 126.82B USD 24.87 $67.2 3.98 USD
Medtronic plc  2M6.F $77.31 84.51 USD
+1.72
$99.05B 108.28B USD $400 437.25 USD $75.42 82.44 USD $77.31 84.51 USD $99.05B 108.28B USD 25.18 $3.07 3.36 USD
Medtronic plc  MDT.VI $77.03 84.2 USD
+2.04
$98.7B 107.89B USD $0 0 USD $75.77 82.83 USD $77.03 84.2 USD $98.7B 107.89B USD 24.92 $3.09 3.38 USD
Medtronic plc  2M6.DE $77.02 84.19 USD
+2.01
$98.68B 107.87B USD $211 230.65 USD $75.55 82.59 USD $77.04 84.22 USD $98.68B 107.87B USD 24.76 $3.11 3.4 USD
Siemens Healthineers AG  SEMHF $55.52
-1.12
$62.27B $300 $55.3 $55.3 $62.27B 25.46 $2.18
Siemens Healthineers AG  SHL.VI $47.98 52.45 USD
+1.24
$53.81B 58.82B USD $0 0 USD $47.66 52.1 USD $47.98 52.45 USD $53.81B 58.82B USD 26.07 $1.84 2.01 USD
Siemens Healthineers AG  SHL1.F $23.4 25.58 USD
+1.74
$53.64B 58.64B USD $25 27.33 USD $23.4 25.58 USD $23.4 25.58 USD $53.64B 58.64B USD 25.43 $0.92 1.01 USD
Siemens Healthineers AG  SHL.F $47.68 52.12 USD
+0.25
$53.48B 58.46B USD $35 38.26 USD $47.68 52.12 USD $47.68 52.12 USD $53.48B 58.46B USD 26.05 $1.83 2 USD
Edwards Lifesciences Corporation  E1WL34.SA $108.21 21.93 USD
+2.67
$257.66B 52.22B USD $4 0.81 USD $108.21 21.93 USD $108.21 21.93 USD $257.66B 52.22B USD 33.39 $3.24 0.66 USD
Edwards Lifesciences Corporation  EWL.DE $66.78 73 USD
+2.3
$39.17B 42.82B USD $130 142.11 USD $66.17 72.33 USD $66.78 73 USD $39.17B 42.82B USD 32.26 $2.07 2.26 USD
Edwards Lifesciences Corporation  EWLS.VI $66.74 72.96 USD
+2.28
$39.15B 42.8B USD $0 0 USD $65.6 71.71 USD $66.74 72.96 USD $39.15B 42.8B USD 32.39 $2.06 2.25 USD
Edwards Lifesciences Corporation  EWL.F $65.38 71.47 USD
+0.76
$38.35B 41.92B USD $1 1.09 USD $65.23 71.31 USD $65.38 71.47 USD $38.35B 41.92B USD 31.43 $2.08 2.27 USD
DexCom, Inc.  D1EX34.SA $9.08 1.84 USD
0
$181.34B 36.75B USD $0 0 USD $9.08 1.84 USD $9.08 1.84 USD $181.34B 36.75B USD 60.53 $0.15 0.03 USD
DexCom, Inc.  DXCM.MX $1,579.4 93.52 USD
-0.67
$619.29B 36.67B USD $1.61K 95.15 USD $1,579.4 93.52 USD $1,579.4 93.52 USD $619.29B 36.67B USD 63.68 $24.8 1.47 USD
Koninklijke Philips N.V.  PHG.BA $6,240 7.38 USD
+2.8
$28.71T 33.94B USD $315 0.37 USD $6,150 7.27 USD $6,280 7.42 USD $28.71T 33.94B USD 3.24 $1.93K 2.28 USD
DexCom, Inc.  DXCM.VI $72.6 79.36 USD
+1.04
$28.47B 31.12B USD $0 0 USD $72.21 78.94 USD $72.84 79.62 USD $28.47B 31.12B USD 64.24 $1.13 1.24 USD
DexCom, Inc.  DC4.F $71.81 78.5 USD
+0.46
$28.16B 30.78B USD $50 54.66 USD $71.81 78.5 USD $71.81 78.5 USD $28.16B 30.78B USD 64.11 $1.12 1.22 USD
Zimmer Biomet Holdings, Inc.  ZBH.MX $2,183.1 129.27 USD
0
$450.78B 26.69B USD $0 0 USD $2,183.1 129.27 USD $2,183.1 129.27 USD $450.78B 26.69B USD 20.16 $108.28 6.41 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$127.12B 25.76B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $127.12B 25.76B USD 38.45 $1.68 0.34 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 30.36 $3.59 4.08 USD
Koninklijke Philips N.V.  PHIA.VI $21.12 23.09 USD
+3.23
$19.54B 21.36B USD $1.98K 2.16K USD $20.74 22.67 USD $21.12 23.09 USD $19.54B 21.36B USD 81.23 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.F $21.1 23.07 USD
+2.13
$19.52B 21.34B USD $88 96.2 USD $20.66 22.58 USD $21.1 23.07 USD $19.52B 21.34B USD 81.15 $0.26 0.28 USD
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Koninklijke Philips N.V.  PHIA.F $20.6 22.52 USD
+0.98
$19.14B 20.92B USD $10 10.93 USD $20 21.86 USD $20.6 22.52 USD $19.14B 20.92B USD 79.23 $0.26 0.28 USD
Insulet Corporation  GOV.F $252.9 276.45 USD
-0.47
$18.01B 19.69B USD $5 5.47 USD $251 274.38 USD $255.1 278.86 USD $18.01B 19.69B USD 53.92 $4.69 5.13 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $82.3 89.97 USD
+3.16
$16.28B 17.8B USD $0 0 USD $80.78 88.3 USD $82.3 89.97 USD $16.28B 17.8B USD 21.37 $3.85 4.21 USD
Zimmer Biomet Holdings, Inc.  ZIM.F $80.66 88.17 USD
+1.51
$15.96B 17.44B USD $1.22K 1.33K USD $80.66 88.17 USD $80.66 88.17 USD $15.96B 17.44B USD 21.22 $3.8 4.15 USD
Sonova Holding AG  SONVF $292.19
0
$17.42B $26 $298 $298 $17.42B 25.76 $11.34
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
Sonova Holding AG  PHBA.F $49 53.56 USD
0
$14.89B 16.28B USD $50 54.66 USD $49 53.56 USD $49 53.56 USD $14.89B 16.28B USD 25.52 $1.92 2.1 USD
Align Technology, Inc.  A1LG34.SA $265.97 53.91 USD
0
$79.19B 16.05B USD $0 0 USD $265.97 53.91 USD $265.97 53.91 USD $79.19B 16.05B USD 35.46 $7.5 1.52 USD
Align Technology, Inc.  ALGN.MX $3,300 195.4 USD
0
$270.57B 16.02B USD $0 0 USD $0 0 USD $0 0 USD $270.57B 16.02B USD 32.25 $102.3 6.06 USD
Smith & Nephew plc  S1NN34.SA $33.61 6.81 USD
0
$76.04B 15.41B USD $0 0 USD $33.61 6.81 USD $33.61 6.81 USD $76.04B 15.41B USD 34.64 $0.97 0.2 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Align Technology, Inc.  ALGN.VI $174.6 190.86 USD
+3.99
$12.66B 13.83B USD $0 0 USD $170.5 186.38 USD $174.6 190.86 USD $12.66B 13.83B USD 37.14 $4.7 5.14 USD
Align Technology, Inc.  AFW.F $173.15 189.28 USD
+4.88
$12.55B 13.72B USD $500 546.57 USD $168.8 184.52 USD $173.15 189.28 USD $12.55B 13.72B USD 36.60 $4.73 5.17 USD
Cochlear  CHEOF $198.12
+6.8
$12.96B $25 $182 $182 $12.96B 53.69 $3.69
Smith & Nephew plc  SNNUF $14.6
0
$12.78B $155 $15 $15 $12.78B 31.06 $0.47
Shockwave Medical, Inc.  36M.F $307.5 336.14 USD
0
$11.62B 12.7B USD $0 0 USD $0 0 USD $0 0 USD $11.62B 12.7B USD 0 $0 0 USD
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Smith & Nephew plc  NPW1.F $13.13 14.35 USD
+2.18
$11.49B 12.55B USD $1K 1.09K USD $13.13 14.35 USD $13.13 14.35 USD $11.49B 12.55B USD 32.81 $0.4 0.44 USD
Smith & Nephew plc  NPWA.F $26 28.42 USD
+1.56
$11.47B 12.54B USD $61 66.68 USD $26 28.42 USD $26 28.42 USD $11.47B 12.54B USD 32.50 $0.8 0.87 USD
Cochlear Limited  OC5.F $169.18 184.94 USD
+0.11
$11.06B 12.09B USD $10 10.93 USD $169.18 184.94 USD $169.18 184.94 USD $11.06B 12.09B USD 54.22 $3.12 3.41 USD
Cochlear Limited  OC50.F $83 90.73 USD
0
$11B 12.03B USD $40 43.73 USD $83 90.73 USD $83 90.73 USD $11B 12.03B USD 53.20 $1.56 1.71 USD
Masimo Corporation  MASI.MX $3,060 181.19 USD
0
$192.94B 11.42B USD $0 0 USD $3,060 181.19 USD $3,060 181.19 USD $192.94B 11.42B USD 102.03 $29.99 1.78 USD
Demant A/S  WILYY $20.98
0
$8.94B $17 $21.51 $21.51 $8.94B 19.98 $1.05
Demant A/S  WILLF $41.75
0
$8.9B $100 $41.75 $41.75 $8.9B 19.97 $2.09
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây