$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (916)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iconovo AB (publ)  ICO.ST $1.95 0.19 USD
-2.01
$45.71M 4.46M USD $41.35K 4.04K USD $1.92 0.19 USD $2 0.2 USD $45.71M 4.46M USD 0 -$2.18 -0.2 USD
Vycor Medical  VYCO $0.13
-1.52
$4.34M $500 $0.13 $0.13 $4.34M 0 -$0.01
Tivic Health Systems  TIVC $4.35
<0.01
$4.2M $1.62K $4.35 $4.35 $4.2M 0 -$5.05
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $3.89K $0.05 $0.05999 $4.06M 0 $0
Nu-Med Plus  NUMD $0.05
+0.3
$3.96M $1K $0.05 $0.05 $3.96M 0 $0
Episurf Medical AB (publ)  EPIS-B.ST $0.05999 0.0059 USD
-2.7
$39.94M 3.9M USD $5.34M 521.14K USD $0.05999 0.0057 USD $0.07 0.0067 USD $39.94M 3.9M USD 0 -$0.1 -0.009 USD
Universal Biosensors, Inc.  UBI.AX $0.02 0.01 USD
-5.26
$5.37M 3.55M USD $310.26K 205.35K USD $0.02 0.01 USD $0.02 0.01 USD $5.37M 3.55M USD 0 -$0.04 -0.02 USD
IR-Med  IRME $0.05
-12.73
$3.49M $161.38K $0.04 $0.05 $3.49M 0 -$0.03
Aethlon Medical  AEMD $1.23
-15.08
$3.18M $458.7K $1.23 $1.28 $3.18M 0 -$8.58
Therma Bright  TBRIF $0.05
+16
$3.11M $15K $0.01 $0.01 $3.11M 0 -$0.06
Adiuvo Investments S.A.  ADV.WA $0.8699 0.22 USD
-0.46
$11.75M 2.99M USD $10.2K 2.59K USD $0.8699 0.22 USD $0.89 0.23 USD $11.75M 2.99M USD 0 -$0.07 -0.01 USD
Uscom Limited  UCM.AX $0.02 0.01 USD
0
$4.42M 2.93M USD $680.01K 450.07K USD $0.02 0.01 USD $0.02 0.01 USD $4.42M 2.93M USD 0 -$0.01 -0.006 USD
Predictmedix AI Inc.  PMED.CN $0.02 0.01 USD
0
$3.85M 2.86M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.85M 2.86M USD 0 -$0.02 -0.01 USD
Predictmedix AI  PMEDF $0.01
0
$2.79M $17.9K $0.01 $0.01 $2.79M 0 -$0.01
Therma Bright Inc.  THRM.V $0.07 0.05 USD
0
$3.69M 2.74M USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $3.69M 2.74M USD 0 -$0.08 -0.05 USD
Escalon Medical  ESMC $0.3499
0
$2.6M $26 $0.26 $0.26 $2.6M 7.00 $0.05
Observe Medical ASA  OBSRV.OL $1.02 0.1 USD
+2
$25.76M 2.47M USD $15.77K 1.51K USD $0.89 0.08 USD $1.14 0.11 USD $25.76M 2.47M USD 0 -$53.82 -5.1 USD
Bluejay Diagnostics  BJDX $1.64
-1.81
$2.45M $6.14K $1.63 $1.69 $2.45M 0.0059 $277.2
NanoVibronix  NAOV $0.9399
-0.67
$2.44M $98.95K $0.93 $1 $2.44M 0 -$15.33
elexxion AG  E8X.DE $0.2099 0.23 USD
+6.87
$2.08M 2.27M USD $203 221.91 USD $0.2099 0.23 USD $0.2099 0.23 USD $2.08M 2.27M USD 0 -$0.03 -0.03 USD
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
Odyssey Health  ODYY $0.02
-18.18
$1.74M $40.9K $0.02 $0.02 $1.74M 0 -$0.15
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
Adherium Limited  ADR.AX $0.005 0.0033 USD
-16.67
$1.67M 1.1M USD $140.09K 92.72K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.67M 1.1M USD 0 -$0.04 -0.02 USD
Acutus Medical  AFIB $0.02999
+1550
$987.11K $89.93K $0.02999 $0.02999 $987.11K 0 -$0.15
Dynatronics  DYNT $0.08
-17.68
$827.47K $1 $0.07 $0.07 $827.47K 0 -$0.8
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
ECGI  ECGI $0.0008
0
$188.52K $3M $0.0006999 $0.0008 $188.52K 0 $0
Electromedical  EMED $0.0002
0
$171.01K $1.85M $0.0001 $0.0001 $171.01K 0 $0
MagForce AG  MF6.SG $0.005 0.0054 USD
+11.11
$149.66K 163.6K USD $6.33K 6.92K USD $0.0035 0.0038 USD $0.005 0.0054 USD $149.66K 163.6K USD 0 -$0.71 -0.7 USD
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $4.56M $0.0001 $0.0001 $55.93K 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Implantica AG  IMP-A-SDB.ST $54 5.27 USD
-2
$0 0 USD $34.32K 3.35K USD $53.4 5.21 USD $55.5 5.42 USD $0 0 USD 0 -$0.06 -0.006 USD
Abbott Laboratories  ABT.BA $42,125 49.79 USD
-1.29
$290.75T 343.68B USD $417 0.49 USD $42,025 49.67 USD $42,850 50.65 USD $290.75T 343.68B USD 2.16 $19.44K 22.97 USD
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Abbott Laboratories  ABTT34.SA $60.96 12.36 USD
0
$1.27T 258.28B USD $0 0 USD $60.96 12.36 USD $60.96 12.36 USD $1.27T 258.28B USD 17.56 $3.47 0.7 USD
Abbott Laboratories  ABT.MX $2,494 147.68 USD
0
$4.34T 256.93B USD $113 6.69 USD $2,494 147.68 USD $2,494 147.68 USD $4.34T 256.93B USD 17.39 $143.41 8.49 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Abbott Laboratories  ABT.VI $113.74 124.33 USD
+0.92
$197.89B 216.32B USD $0 0 USD $113.44 124.01 USD $114.08 124.7 USD $197.89B 216.32B USD 17.05 $6.67 7.29 USD
Abbott Laboratories  ABL.DE $113.04 123.57 USD
+0.28
$196.67B 214.99B USD $14 15.3 USD $113.04 123.57 USD $113.04 123.57 USD $196.67B 214.99B USD 16.92 $6.68 7.3 USD
Abbott Laboratories  ABL.F $112.92 123.44 USD
-0.44
$196.46B 214.76B USD $100 109.31 USD $112.92 123.44 USD $113.08 123.61 USD $196.46B 214.76B USD 17.05 $6.62 7.24 USD
Boston Scientific Corporation  B1SX34.SA $568.96 115.32 USD
0
$845.54B 171.38B USD $0 0 USD $568.96 115.32 USD $568.96 115.32 USD $845.54B 171.38B USD 77.72 $7.32 1.48 USD
Medtronic plc  MDT.BA $27,950 33.04 USD
-0.09
$143.04T 169.08B USD $301 0.36 USD $27,875 32.95 USD $28,325 33.48 USD $143.04T 169.08B USD 3.06 $9.11K 10.77 USD
Boston Scientific Corporation  BSX.MX $1,915.45 113.42 USD
0
$2.83T 167.8B USD $182 10.78 USD $1,915.45 113.42 USD $1,915.45 113.42 USD $2.83T 167.8B USD 74.04 $25.87 1.53 USD
Stryker Corporation  S1YK34.SA $107.36 21.76 USD
0
$820.58B 166.32B USD $0 0 USD $107.36 21.76 USD $107.36 21.76 USD $820.58B 166.32B USD 53.14 $2.02 0.41 USD
Stryker Corporation  SYK.MX $7,277 430.89 USD
0
$2.78T 164.67B USD $13 0.77 USD $7,277 430.89 USD $7,277 430.89 USD $2.78T 164.67B USD 51.71 $140.71 8.33 USD
Boston Scientific Corporation  BSX.F $87.4 95.54 USD
-0.46
$131.61B 143.87B USD $1.74K 1.9K USD $87.4 95.54 USD $87.4 95.54 USD $131.61B 143.87B USD 76.00 $1.15 1.26 USD
Boston Scientific Corporation  BSX.DE $87.8 95.98 USD
0
$131B 143.2B USD $118 128.99 USD $87 95.1 USD $88.2 96.41 USD $131B 143.2B USD 75.68 $1.16 1.27 USD
Boston Scientific Corporation  BSXC.VI $87.8 95.98 USD
0
$131B 143.2B USD $0 0 USD $87.6 95.76 USD $87.8 95.98 USD $131B 143.2B USD 75.68 $1.16 1.27 USD
Stryker Corporation  SYK.F $335.1 366.31 USD
+0.18
$128.06B 139.99B USD $25 27.33 USD $332.2 363.14 USD $335.1 366.31 USD $128.06B 139.99B USD 53.02 $6.32 6.91 USD
Stryker Corporation  SYK.VI $334 365.11 USD
+0.6
$127.64B 139.53B USD $0 0 USD $333.4 364.45 USD $335.4 366.64 USD $127.64B 139.53B USD 52.59 $6.35 6.94 USD
Medtronic plc  MDTN.MX $1,671.6 98.98 USD
0
$2.14T 126.82B USD $0 0 USD $1,671.6 98.98 USD $1,671.6 98.98 USD $2.14T 126.82B USD 24.87 $67.2 3.98 USD
Medtronic plc  MDTC34.SA $236.88 48.01 USD
+0.62
$621.37B 125.94B USD $0 0 USD $236.88 48.01 USD $236.88 48.01 USD $621.37B 125.94B USD 24.09 $9.83 1.99 USD
Medtronic plc  MDT.VI $75.77 82.83 USD
+0.37
$97.08B 106.12B USD $0 0 USD $75.77 82.83 USD $75.89 82.96 USD $97.08B 106.12B USD 24.52 $3.09 3.38 USD
Medtronic plc  2M6.DE $75.55 82.59 USD
+0.07
$96.8B 105.81B USD $89 97.29 USD $75.55 82.59 USD $76.15 83.24 USD $96.8B 105.81B USD 24.29 $3.11 3.4 USD
Medtronic plc  2M6.F $75.42 82.44 USD
-0.76
$96.63B 105.63B USD $200 218.63 USD $75.42 82.44 USD $75.44 82.47 USD $96.63B 105.63B USD 24.56 $3.07 3.36 USD
Siemens Healthineers AG  SEMHF $55.52
-1.12
$62.27B $300 $55.3 $55.3 $62.27B 25.46 $2.18
Siemens Healthineers AG  SHL1.F $23.4 25.58 USD
+1.74
$53.64B 58.64B USD $25 27.33 USD $23.4 25.58 USD $23.4 25.58 USD $53.64B 58.64B USD 25.43 $0.92 1.01 USD
Siemens Healthineers AG  SHL.F $47.68 52.12 USD
+0.25
$53.48B 58.46B USD $35 38.26 USD $47.68 52.12 USD $47.68 52.12 USD $53.48B 58.46B USD 26.05 $1.83 2 USD
Siemens Healthineers AG  SHL.VI $47.66 52.1 USD
+0.57
$53.45B 58.43B USD $0 0 USD $47.66 52.1 USD $47.84 52.3 USD $53.45B 58.43B USD 25.90 $1.84 2.01 USD
Edwards Lifesciences Corporation  E1WL34.SA $105.4 21.36 USD
0
$250.97B 50.87B USD $0 0 USD $105.4 21.36 USD $105.4 21.36 USD $250.97B 50.87B USD 32.53 $3.24 0.66 USD
Edwards Lifesciences Corporation  EWLS.VI $65.73 71.85 USD
+0.74
$38.56B 42.15B USD $0 0 USD $65.6 71.71 USD $65.73 71.85 USD $38.56B 42.15B USD 31.90 $2.06 2.25 USD
Edwards Lifesciences Corporation  EWL.DE $65.44 71.53 USD
+0.25
$38.39B 41.96B USD $49 53.56 USD $64.71 70.74 USD $65.44 71.53 USD $38.39B 41.96B USD 31.61 $2.07 2.26 USD
Edwards Lifesciences Corporation  EWL.F $65.38 71.47 USD
+0.76
$38.35B 41.92B USD $1 1.09 USD $65.23 71.31 USD $65.38 71.47 USD $38.35B 41.92B USD 31.43 $2.08 2.27 USD
DexCom, Inc.  DXCM.MX $1,590 94.15 USD
0
$623.45B 36.92B USD $0 0 USD $1,590 94.15 USD $1,590 94.15 USD $623.45B 36.92B USD 64.11 $24.8 1.47 USD
DexCom, Inc.  D1EX34.SA $9.08 1.84 USD
0
$181.34B 36.75B USD $0 0 USD $9.08 1.84 USD $9.08 1.84 USD $181.34B 36.75B USD 60.53 $0.15 0.03 USD
Koninklijke Philips N.V.  PHG.BA $6,070 7.17 USD
-0.65
$27.93T 33.01B USD $1.11K 1.31 USD $6,070 7.17 USD $6,110 7.22 USD $27.93T 33.01B USD 3.15 $1.93K 2.28 USD
DexCom, Inc.  DXCM.VI $72.4 79.14 USD
+0.77
$28.39B 31.03B USD $0 0 USD $72.21 78.94 USD $72.41 79.15 USD $28.39B 31.03B USD 64.07 $1.13 1.24 USD
DexCom, Inc.  DC4.F $71.81 78.5 USD
+0.46
$28.16B 30.78B USD $50 54.66 USD $71.81 78.5 USD $71.81 78.5 USD $28.16B 30.78B USD 64.11 $1.12 1.22 USD
Zimmer Biomet Holdings, Inc.  ZBH.MX $2,183.1 129.27 USD
0
$450.78B 26.69B USD $0 0 USD $2,183.1 129.27 USD $2,183.1 129.27 USD $450.78B 26.69B USD 20.16 $108.28 6.41 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$127.12B 25.76B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $127.12B 25.76B USD 38.45 $1.68 0.34 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 30.36 $3.59 4.08 USD
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Koninklijke Philips N.V.  PHI1.F $20.82 22.76 USD
+0.77
$19.26B 21.05B USD $58 63.4 USD $20.66 22.58 USD $20.82 22.76 USD $19.26B 21.05B USD 80.07 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.VI $20.78 22.72 USD
+1.56
$19.22B 21.01B USD $341 372.76 USD $20.74 22.67 USD $20.87 22.81 USD $19.22B 21.01B USD 79.92 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.F $20 21.86 USD
-1.96
$18.58B 20.31B USD $10 10.93 USD $20 21.86 USD $20 21.86 USD $18.58B 20.31B USD 76.92 $0.26 0.28 USD
Insulet Corporation  GOV.F $251 274.38 USD
-1.22
$17.88B 19.54B USD $5 5.47 USD $251 274.38 USD $251 274.38 USD $17.88B 19.54B USD 53.51 $4.69 5.13 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $81.14 88.7 USD
+1.7
$16.05B 17.55B USD $0 0 USD $81 88.54 USD $81.14 88.7 USD $16.05B 17.55B USD 21.07 $3.85 4.21 USD
Zimmer Biomet Holdings, Inc.  ZIM.F $80.66 88.17 USD
+1.51
$15.96B 17.44B USD $1.22K 1.33K USD $80.66 88.17 USD $80.66 88.17 USD $15.96B 17.44B USD 21.22 $3.8 4.15 USD
Sonova Holding AG  SONVF $292.19
0
$17.42B $26 $298 $298 $17.42B 25.76 $11.34
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
Sonova Holding AG  PHBA.F $49 53.56 USD
0
$14.89B 16.28B USD $50 54.66 USD $49 53.56 USD $49 53.56 USD $14.89B 16.28B USD 25.52 $1.92 2.1 USD
Align Technology, Inc.  A1LG34.SA $265.97 53.91 USD
0
$79.19B 16.05B USD $0 0 USD $265.97 53.91 USD $265.97 53.91 USD $79.19B 16.05B USD 35.46 $7.5 1.52 USD
Align Technology, Inc.  ALGN.MX $3,300 195.4 USD
0
$270.57B 16.02B USD $0 0 USD $0 0 USD $0 0 USD $270.57B 16.02B USD 32.25 $102.3 6.06 USD
Smith & Nephew plc  S1NN34.SA $33.61 6.81 USD
0
$76.04B 15.41B USD $0 0 USD $33.61 6.81 USD $33.61 6.81 USD $76.04B 15.41B USD 34.64 $0.97 0.2 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Align Technology, Inc.  ALGN.VI $170.85 186.76 USD
+1.76
$12.38B 13.54B USD $0 0 USD $170.5 186.38 USD $170.85 186.76 USD $12.38B 13.54B USD 36.35 $4.7 5.14 USD
Align Technology, Inc.  AFW.F $168.8 184.52 USD
+2.24
$12.24B 13.37B USD $500 546.57 USD $168.8 184.52 USD $168.8 184.52 USD $12.24B 13.37B USD 35.68 $4.73 5.17 USD
Cochlear  CHEOF $198.12
+6.8
$12.96B $115 $170 $170 $12.96B 53.69 $3.69
Smith & Nephew plc  SNNUF $14.6
0
$12.78B $155 $15 $15 $12.78B 31.06 $0.47
Shockwave Medical, Inc.  36M.F $307.5 336.14 USD
0
$11.62B 12.7B USD $0 0 USD $0 0 USD $0 0 USD $11.62B 12.7B USD 0 $0 0 USD
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Smith & Nephew plc  NPW1.F $13.13 14.35 USD
+2.18
$11.49B 12.55B USD $1K 1.09K USD $13.13 14.35 USD $13.13 14.35 USD $11.49B 12.55B USD 32.81 $0.4 0.44 USD
Smith & Nephew plc  NPWA.F $26 28.42 USD
+1.56
$11.47B 12.54B USD $61 66.68 USD $26 28.42 USD $26 28.42 USD $11.47B 12.54B USD 32.50 $0.8 0.87 USD
Cochlear Limited  OC5.F $169.18 184.94 USD
+0.11
$11.06B 12.09B USD $10 10.93 USD $169.18 184.94 USD $169.18 184.94 USD $11.06B 12.09B USD 54.22 $3.12 3.41 USD
Cochlear Limited  OC50.F $83 90.73 USD
0
$11B 12.03B USD $40 43.73 USD $83 90.73 USD $83 90.73 USD $11B 12.03B USD 53.20 $1.56 1.71 USD
Masimo Corporation  MASI.MX $3,060 181.19 USD
0
$192.94B 11.42B USD $0 0 USD $3,060 181.19 USD $3,060 181.19 USD $192.94B 11.42B USD 102.03 $29.99 1.78 USD
Demant A/S  WILYY $20.98
0
$8.94B $17 $21.51 $21.51 $8.94B 19.98 $1.05
Demant A/S  WILLF $41.75
0
$8.9B $100 $41.75 $41.75 $8.9B 19.97 $2.09
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây