Trang kết quả 7 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (210)
- Argentina (3)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (8)
- Canada (14)
- Chile (1)
- Trung Quốc (50)
- Đan Mạch (6)
- Phần Lan (6)
- Pháp (13)
- Đức (181)
- Hồng Kông (20)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (2)
- Nhật Bản (19)
- Mexico (9)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (36)
- Thụy Điển (41)
- Thụy Sĩ (7)
- Đài Loan (24)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Chăm sóc sức khỏe (739)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (739)
Thiết bị y tế (739)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1743)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gentian Diagnostics ASA
6FK.F
DE
|
€3.09 3.57 USD |
-4.33
|
€47.77M 55.14M USD | €800.00 923.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €47.77M 55.14M USD | 0 | -€0.09 -0.1 USD | ||
Ray Co., Ltd.
228670.KQ
KR
|
₩4,630 3.49 USD |
+2.43
|
₩72B 54.53M USD | ₩67K 50.54 USD | ₩4,585 3.46 USD | ₩4,780 3.61 USD | ₩72B 54.53M USD | 0 | ₩0 0 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.85 1.55 USD |
-5.93
|
SEK 555.45M 54.22M USD | SEK 3.90K 380.4 USD | SEK 15.80 1.54 USD | SEK 16.30 1.59 USD | SEK 555.45M 54.22M USD | 0 | -SEK 0.25 -0.02 USD | ||
Modulight Oyj
78W.F
DE
|
€1.08 1.25 USD |
-0.46
|
€45.88M 52.97M USD | €4.00K 4.62K USD | €1.08 1.25 USD | €1.08 1.25 USD | €45.88M 52.97M USD | 0 | -€0.09 -0.1 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 35.30 3.39 USD |
+2.02
|
NOK 545.69M 52.35M USD | NOK 4.53K 434.17 USD | NOK 34.50 3.31 USD | NOK 36.30 3.48 USD | NOK 545.69M 52.35M USD | 0 | -NOK 0.96 -0.09 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.50 1.22 USD |
-0.77
|
NT$1.62B 51.38M USD | NT$15.63K 496.55 USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$1.62B 51.38M USD | 27.50 | NT$1.40 0.04 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 50.00 4.88 USD |
-1.57
|
SEK 511.26M 49.91M USD | SEK 5.89K 574.74 USD | SEK 48.20 4.7 USD | SEK 52.70 5.14 USD | SEK 511.26M 49.91M USD | 0 | -SEK 16.00 -1.5 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.35 0.41 USD |
+1.15
|
€43.15M 49.81M USD | €70.00K 80.8K USD | €0.35 0.41 USD | €0.35 0.41 USD | €43.15M 49.81M USD | 0 | -€0.03 -0.03 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,120 1.6 USD |
-2.08
|
₩65B 48.82M USD | ₩116K 87.21 USD | ₩2,100 1.59 USD | ₩2,235 1.69 USD | ₩65B 48.82M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,790 2.11 USD |
+3.91
|
₩63B 47.66M USD | ₩107K 80.72 USD | ₩2,660 2.01 USD | ₩3,365 2.54 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹355.00 4.29 USD |
-1.02
|
₹3.89B 47.01M USD | ₹522.00 6.32 USD | ₹350.00 4.23 USD | ₹360.00 4.36 USD | ₹3.89B 47.01M USD | 0 | -₹73.03 -0.8 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.32 2.68 USD |
-4.92
|
€38.19M 44.09M USD | €880.00 1.02K USD | €2.32 2.68 USD | €2.32 2.68 USD | €38.19M 44.09M USD | 0 | -€0.41 -0.4 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.00 0.73 USD |
+0.44
|
NT$1.38B 43.71M USD | NT$15.12K 480.54 USD | NT$22.95 0.73 USD | NT$23.20 0.74 USD | NT$1.38B 43.71M USD | 19.00 | NT$1.21 0.04 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,210 3.93 USD |
-0.38
|
₩57B 42.85M USD | ₩9K 6.72 USD | ₩5,190 3.92 USD | ₩5,290 3.99 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,795 2.11 USD |
-4.76
|
₩56B 42.48M USD | ₩126K 95.46 USD | ₩2,750 2.08 USD | ₩3,005 2.27 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
+1.53
|
€36.68M 42.35M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.68M 42.35M USD | 0 | -€0.01 -0.01 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
+0.46
|
€36.51M 42.14M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.51M 42.14M USD | 0 | -€0.04 -0.04 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.30 0.35 USD |
+25.23
|
€35.67M 41.17M USD | €13.44K 15.51K USD | €0.24 0.28 USD | €0.30 0.35 USD | €35.67M 41.17M USD | 0 | -€0.33 -0.3 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,220 3.19 USD |
+1.56
|
₩54B 40.73M USD | ₩24K 17.87 USD | ₩4,205 3.17 USD | ₩4,345 3.28 USD | ₩54B 40.73M USD | 0 | ₩0 0 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.20 1.38 USD |
+0.84
|
€33.61M 38.8M USD | €419.00 483.67 USD | €1.20 1.38 USD | €1.20 1.38 USD | €33.61M 38.8M USD | 0 | -€0.06 -0.06 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$31.50 1 USD |
-3.37
|
NT$1.21B 38.54M USD | NT$32.10K 1.02K USD | NT$31.35 1 USD | NT$32.45 1.03 USD | NT$1.21B 38.54M USD | 12.80 | NT$2.46 0.08 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.15 0.96 USD |
-2.67
|
NT$1.19B 37.84M USD | NT$14.83K 471.32 USD | NT$30.05 0.95 USD | NT$31.60 1 USD | NT$1.19B 37.84M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.21 1.4 USD |
+3.86
|
€31.36M 36.2M USD | €100.00 115.43 USD | €1.21 1.4 USD | €1.21 1.4 USD | €31.36M 36.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥193 1.3 USD |
+0.52
|
¥5B 35.78M USD | ¥92K 617.65 USD | ¥192 1.3 USD | ¥198 1.34 USD | ¥5B 35.78M USD | 0 | -¥1 -0.008 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.17 0.2 USD |
+0.81
|
€30.83M 35.59M USD | €23.95K 27.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €30.83M 35.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,505 1.89 USD |
+0.6
|
₩47B 35.16M USD | ₩88K 66.38 USD | ₩2,440 1.84 USD | ₩2,570 1.94 USD | ₩47B 35.16M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,300 2.49 USD |
+3.45
|
₩46B 35.02M USD | ₩19K 14.06 USD | ₩3,230 2.44 USD | ₩3,495 2.64 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.65 0.75 USD |
+3.03
|
€30.27M 34.94M USD | €200.00 230.87 USD | €0.64 0.74 USD | €0.65 0.75 USD | €30.27M 34.94M USD | 0 | -€0.11 -0.1 USD | ||
Novacyt
NVYTF
US
|
$0.48 — |
0
|
$34.77M — | $350.00 — | $0.50 — | $0.50 — | $34.77M — | 0 | -$0.54 — | ||
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 12.60 1.23 USD |
-5.26
|
SEK 354.38M 34.59M USD | SEK 17.75K 1.73K USD | SEK 12.50 1.22 USD | SEK 13.25 1.29 USD | SEK 354.38M 34.59M USD | 0 | -SEK 0.66 -0.06 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.41 0.48 USD |
-0.72
|
€29.88M 34.49M USD | €6.00K 6.93K USD | €0.41 0.48 USD | €0.41 0.48 USD | €29.88M 34.49M USD | 0 | -€0.38 -0.4 USD | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 18.30 1.79 USD |
-1.88
|
SEK 346.76M 33.85M USD | SEK 1.71K 166.53 USD | SEK 18.10 1.77 USD | SEK 18.70 1.83 USD | SEK 346.76M 33.85M USD | 0 | -SEK 9.08 -0.8 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.15 0.8 USD |
-1.37
|
NT$985.47M 31.31M USD | NT$6.00K 190.65 USD | NT$25.15 0.8 USD | NT$25.55 0.81 USD | NT$985.47M 31.31M USD | 0 | -NT$0.49 -0.01 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.84 2.12 USD |
-3.16
|
€27.08M 31.26M USD | €4.39K 5.06K USD | €1.76 2.03 USD | €1.90 2.19 USD | €27.08M 31.26M USD | 0 | -€0.19 -0.2 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.29 0.33 USD |
0
|
€26.27M 30.32M USD | €200.00 230.87 USD | €0.28 0.32 USD | €0.29 0.33 USD | €26.27M 30.32M USD | 0 | -€0.16 -0.1 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.56 0.65 USD |
-6.67
|
€26.23M 30.28M USD | €70.00 80.8 USD | €0.56 0.65 USD | €0.56 0.65 USD | €26.23M 30.28M USD | 0 | -€0.60 -0.6 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.72 1.99 USD |
-7.53
|
€25.31M 29.22M USD | €221.00 255.11 USD | €1.72 1.99 USD | €1.83 2.11 USD | €25.31M 29.22M USD | 0 | -€0.19 -0.2 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$37.65 1.2 USD |
+1.76
|
NT$907.67M 28.84M USD | NT$12.06K 383.21 USD | NT$36.95 1.17 USD | NT$37.65 1.2 USD | NT$907.67M 28.84M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹236.45 2.86 USD |
+1.88
|
₹2.36B 28.6M USD | ₹6.62K 80.12 USD | ₹233.55 2.83 USD | ₹245.45 2.97 USD | ₹2.36B 28.6M USD | 112.06 | ₹2.11 0.03 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.16 0.18 USD |
+3.25
|
€23.95M 27.65M USD | €1.63K 1.88K USD | €0.16 0.18 USD | €0.16 0.18 USD | €23.95M 27.65M USD | 3.17 | €0.05 0.06 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹236.10 2.86 USD |
+1.33
|
₹2.25B 27.26M USD | ₹828.00 10.02 USD | ₹230.00 2.78 USD | ₹238.75 2.89 USD | ₹2.25B 27.26M USD | 111.36 | ₹2.12 0.03 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
+1.38
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.90 0.54 USD |
-0.29
|
NT$804.76M 25.57M USD | NT$86.25K 2.74K USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$804.76M 25.57M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
+3.11
|
€19.71M 22.75M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.71M 22.75M USD | 0 | €0.00 0 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.06 USD |
0
|
€19.59M 22.61M USD | €1.14K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.59M 22.61M USD | 0 | -€0.01 -0.01 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.50 0.33 USD |
-0.48
|
NT$665.00M 21.13M USD | NT$59.21K 1.88K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$665.00M 21.13M USD | 0 | -NT$0.88 -0.02 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.69 0.79 USD |
-0.15
|
€18.27M 21.09M USD | €400.00 461.73 USD | €0.69 0.79 USD | €0.69 0.79 USD | €18.27M 21.09M USD | 0 | -€0.18 -0.2 USD | ||
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.50 1.02 USD |
0
|
SEK 198.37M 19.36M USD | SEK 3.07K 299.47 USD | SEK 10.40 1.02 USD | SEK 10.50 1.02 USD | SEK 198.37M 19.36M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.88 1.02 USD |
-4.56
|
€16.22M 18.72M USD | €1.45K 1.67K USD | €0.88 1.02 USD | €0.88 1.02 USD | €16.22M 18.72M USD | 0 | -€4.03 -4.6 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 22.30 2.18 USD |
-3.04
|
SEK 189.50M 18.5M USD | SEK 11.25K 1.1K USD | SEK 21.70 2.12 USD | SEK 22.90 2.24 USD | SEK 189.50M 18.5M USD | 0 | -SEK 7.08 -0.6 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€1.02 1.18 USD |
-0.78
|
€15.43M 17.81M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.05 1.22 USD | €15.43M 17.81M USD | 0 | -€0.18 -0.2 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.75 0.37 USD |
-1.26
|
NT$557.04M 17.7M USD | NT$21.55K 684.85 USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$557.04M 17.7M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.19 0.21 USD |
0
|
€14.81M 17.09M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.81M 17.09M USD | 0 | €0.00 0 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.73 3.15 USD |
-1.09
|
€14.77M 17.05M USD | €633.00 730.69 USD | €2.73 3.15 USD | €2.73 3.15 USD | €14.77M 17.05M USD | 0 | -€0.15 -0.1 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.71 3.13 USD |
-0.73
|
€14.67M 16.93M USD | €420.00 484.82 USD | €2.70 3.12 USD | €2.71 3.13 USD | €14.67M 16.93M USD | 0 | -€0.15 -0.1 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,781 1.34 USD |
+0.68
|
₩21B 15.61M USD | ₩15K 11.42 USD | ₩1,751 1.32 USD | ₩1,826 1.38 USD | ₩21B 15.61M USD | 0 | ₩0 0 USD | ||
|
MedX Health
MDXHF
US
|
$0.04 — |
0
|
$14.43M — | $22.00K — | $0.04 — | $0.04 — | $14.43M — | 0 | -$0.01 — | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.07 USD |
+4.88
|
€12.10M 13.97M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.10M 13.97M USD | 0 | -€0.01 -0.01 USD | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$13.80M — | $10.00K — | $0.00 — | $0.00 — | $13.80M — | 0 | -$0.01 — | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 10.10 1.48 USD |
-5.61
|
DKK 93.75M 13.75M USD | DKK 32.00 4.69 USD | DKK 10.00 1.47 USD | DKK 10.10 1.48 USD | DKK 93.75M 13.75M USD | 0 | -DKK 1.24 -0.1 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$14.20 0.45 USD |
+4.41
|
NT$426.91M 13.57M USD | NT$64.90K 2.06K USD | NT$13.05 0.41 USD | NT$14.20 0.45 USD | NT$426.91M 13.57M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.47 0.34 USD |
+5.15
|
SEK 134.75M 13.15M USD | SEK 14.89K 1.45K USD | SEK 3.34 0.33 USD | SEK 3.55 0.35 USD | SEK 134.75M 13.15M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,485 3.39 USD |
-9.03
|
₩17B 12.99M USD | ₩11K 8.62 USD | ₩4,445 3.36 USD | ₩4,960 3.74 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$52.00 1.65 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Arcoma AB
ARCOMA.ST
SE
|
SEK 8.52 0.83 USD |
-6.78
|
SEK 121.91M 11.9M USD | SEK 3.44K 335.49 USD | SEK 8.44 0.82 USD | SEK 9.12 0.89 USD | SEK 121.91M 11.9M USD | 34.07 | SEK 0.25 0.02 USD | ||
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.83 0.41 USD |
-0.35
|
DKK 78.69M 11.54M USD | DKK 11.57K 1.7K USD | DKK 2.55 0.37 USD | DKK 2.84 0.42 USD | DKK 78.69M 11.54M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,723 1.3 USD |
-1.54
|
₩15B 11.05M USD | ₩32K 23.84 USD | ₩1,719 1.3 USD | ₩1,799 1.36 USD | ₩15B 11.05M USD | 0 | ₩0 0 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.65 0.43 USD |
0
|
NT$324.87M 10.32M USD | NT$1.00 0.03 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$324.87M 10.32M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹142.10 1.72 USD |
0
|
₹810.13M 9.8M USD | ₹3.00 0.04 USD | ₹142.10 1.72 USD | ₹142.10 1.72 USD | ₹810.13M 9.8M USD | 15.18 | ₹9.36 0.11 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹138.35 1.67 USD |
-0.15
|
₹762.34M 9.22M USD | ₹2.58K 31.2 USD | ₹134.00 1.62 USD | ₹142.80 1.73 USD | ₹762.34M 9.22M USD | 10.49 | ₹13.18 0.16 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.41 0.47 USD |
0
|
€7.51M 8.67M USD | €1.08K 1.25K USD | €0.41 0.47 USD | €0.41 0.47 USD | €7.51M 8.67M USD | 0 | -€0.08 -0.09 USD | ||
QScreen AI Inc.
PMED.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
|
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
+0.63
|
€6.21M 7.17M USD | €43.00K 49.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.21M 7.17M USD | 0 | -€0.03 -0.03 USD | ||
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 111.42B 7.12M USD | IDR 16.38M 1.05K USD | IDR 24.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 111.42B 7.12M USD | 9.96 | IDR 2.61 0.0001 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.84 0.08 USD |
-2.33
|
SEK 67.79M 6.62M USD | SEK 164.45K 16.05K USD | SEK 0.71 0.07 USD | SEK 0.90 0.09 USD | SEK 67.79M 6.62M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,320.00 12.6 USD |
+2.27
|
ILA 1.73B 5.05M USD | ILA 30.69K 89.5 USD | ILA 4,141.00 12.07 USD | ILA 4,333.00 12.63 USD | ILA 1.73B 5.05M USD | 66.46 | ILA 0.65 0.001 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,280.00 12.48 USD |
+1.64
|
ILA 1.55B 4.53M USD | ILA 8.65K 25.23 USD | ILA 4,169.00 12.16 USD | ILA 4,285.00 12.49 USD | ILA 1.55B 4.53M USD | 72.54 | ILA 0.59 0.001 USD | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
|
QHSLab
USAQ
US
|
$0.25 — |
0
|
$3.76M — | $12.10K — | $0.25 — | $0.26 — | $3.76M — | 8.33 | $0.03 — | ||
Polarean Imaging plc
8ZF.F
DE
|
€0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
|
ScandiDos AB (publ)
2FV.F
DE
|
€0.05 0.06 USD |
+6.59
|
€2.77M 3.19M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.77M 3.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Sonendo
SONX
US
|
$0.60 — |
0
|
$2.86M — | $2.50K — | $0.60 — | $0.60 — | $2.86M — | 0 | -$70.63 — | ||
Universal Biosensors, Inc.
UBI.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
|
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Allegra Medical Technologies Limited
AMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.40 — |
0
|
$2.11M — | $160.00 — | $0.40 — | $0.40 — | $2.11M — | 0.52 | $0.77 — | ||
|
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$2.08M — | $20.00K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$0.05 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||