$3.68T
Tổng vốn hoá thị trường
$162.07B
Tổng khối lượng
BTC 62.80%     ETH 9.53%
Tỉ lệ thống trị

Trang kết quả 7 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (916)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modulight Oyj  78W.F $1.17 1.28 USD
+7.71
$51.56M 56.36M USD $1K 1.09K USD $1.1 1.21 USD $1.17 1.28 USD $51.56M 56.36M USD 0 -$0.16 -0.1 USD
Business Alignment Public Company Limited  BIZ-R.BK $3.24 0.09 USD
0
$1.97B 55.44M USD $64K 1.8K USD $3.2 0.09 USD $3.24 0.09 USD $1.97B 55.44M USD 9.81 $0.33 0.009 USD
Business Alignment Public Company Limited  BIZ.BK $3.24 0.09 USD
0
$1.95B 54.77M USD $64.01K 1.8K USD $3.2 0.09 USD $3.24 0.09 USD $1.95B 54.77M USD 9.81 $0.33 0.009 USD
Create Medic Co., Ltd.  5187.T $954 6.44 USD
+0.1
$8.09B 54.59M USD $3.5K 23.63 USD $952 6.43 USD $957 6.46 USD $8.09B 54.59M USD 10.00 $95.4 0.64 USD
Eargo  EAR $2.57
0
$53.36M $0 $0 $0 $53.36M 0 $0
Diamond Biotechnology Co., Ltd  6815.TWO $50 1.59 USD
-0.2
$1.68B 53.35M USD $81.13K 2.58K USD $47.75 1.52 USD $50.3 1.6 USD $1.68B 53.35M USD 22.32 $2.24 0.07 USD
Cannabix Technologies Inc.  8CT.F $0.3599 0.39 USD
-1.64
$45.06M 49.26M USD $2.19K 2.39K USD $0.3599 0.39 USD $0.3599 0.39 USD $45.06M 49.26M USD 0 -$0.02 -0.02 USD
Median Technologies SA  4ZG.F $2.03 2.22 USD
-1.22
$44.37M 48.5M USD $666 728.03 USD $2.03 2.22 USD $2.03 2.22 USD $44.37M 48.5M USD 0 -$1.41 -1.5 USD
MEM Dental Technology Co., Ltd.  7555.TWO $63 2 USD
0
$1.49B 47.25M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 47.25M USD 0 $0 0 USD
Ortoma AB (publ)  82Y.F $1.16 1.26 USD
+5
$42.44M 46.4M USD $1.7K 1.86K USD $1.07 1.17 USD $1.29 1.41 USD $42.44M 46.4M USD 38.50 $0.03 0.03 USD
CVR Medical  CRRVF $0.0002999
+2900
$46.33M $1K $0 $0 $46.33M 0 -$0.03
Svas Biosana S.p.A.  SVS.MI $7.9 8.64 USD
-1.25
$42.01M 45.93M USD $3.64K 3.97K USD $7.9 8.64 USD $8.24 9.01 USD $42.01M 45.93M USD 7.18 $1.1 1.2 USD
Acarix AB (publ)  7AC.F $0.04 0.04 USD
+37.74
$40.1M 43.84M USD $2.96K 3.23K USD $0.02999 0.03 USD $0.04 0.04 USD $40.1M 43.84M USD 0 -$0.01 -0.01 USD
AViTA Corporation  4735.TWO $35.5 1.13 USD
-0.84
$1.37B 43.44M USD $32.11K 1.02K USD $34.55 1.1 USD $35.5 1.13 USD $1.37B 43.44M USD 17.31 $2.05 0.07 USD
ReWalk Robotics Ltd.  2RW.F $4 4.37 USD
0
$39.71M 43.4M USD $0 0 USD $0 0 USD $0 0 USD $39.71M 43.4M USD 0 $0 0 USD
Integrum AB (publ)  6Y1.F $1.75 1.91 USD
+0.57
$38.73M 42.34M USD $142 155.23 USD $1.75 1.91 USD $1.75 1.91 USD $38.73M 42.34M USD 0 -$0.13 -0.1 USD
Integrum AB (publ)  INTEG-B.ST $19.98 1.95 USD
-0.6
$433.32M 42.3M USD $11.28K 1.1K USD $19.72 1.92 USD $20.2 1.97 USD $433.32M 42.3M USD 0 -$1.44 -0.1 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $17.05 0.54 USD
+0.29
$1.32B 41.96M USD $18.05K 573.54 USD $17 0.54 USD $17.1 0.54 USD $1.32B 41.96M USD 0 -$0.45 -0.01 USD
Carmat SA  CXT.F $0.2999 0.33 USD
0
$37.94M 41.47M USD $8.23K 9K USD $0.2999 0.33 USD $0.2999 0.33 USD $37.94M 41.47M USD 0 -$1.15 -1.2 USD
Universus Photo Imagings Limited  UNIVPHOTO.BO $280 3.39 USD
-1.65
$3.26B 39.45M USD $187 2.26 USD $278 3.36 USD $285 3.45 USD $3.26B 39.45M USD 3.52 $79.49 0.96 USD
Novacyt  NVYTF $0.55
0
$38.93M $91 $0.5 $0.5 $38.93M 0 -$0.75
Universus Photo Imagings Limited  UNIVPHOTO.NS $279.46 3.38 USD
-3.36
$3.2B 38.77M USD $4.66K 56.32 USD $275 3.33 USD $287.75 3.48 USD $3.2B 38.77M USD 3.51 $79.5 0.96 USD
Mentice AB (publ)  MNTC.ST $14.45 1.41 USD
-0.34
$386.5M 37.73M USD $2.21K 215.43 USD $14.2 1.39 USD $14.55 1.42 USD $386.5M 37.73M USD 0 -$0.82 -0.08 USD
BrainCool AB (publ)  5YL.F $0.1199 0.13 USD
-3.96
$34.24M 37.42M USD $100 109.31 USD $0.1199 0.13 USD $0.1199 0.13 USD $34.24M 37.42M USD 0 -$0.01 -0.01 USD
Novacyt S.A.  NYZ.F $0.45 0.49 USD
-3.43
$34.2M 37.39M USD $500 546.57 USD $0.45 0.49 USD $0.4699 0.51 USD $34.2M 37.39M USD 0 -$0.61 -0.6 USD
Mentice AB (publ)  MN2.F $1.27 1.39 USD
+2.83
$32.47M 35.5M USD $200 218.63 USD $1.27 1.39 USD $1.27 1.39 USD $32.47M 35.5M USD 0 -$0.08 -0.08 USD
Wiltrom Co., Ltd.  6767.TWO $28.3 0.9 USD
+0.71
$1.11B 35.24M USD $50K 1.59K USD $28.1 0.89 USD $28.3 0.9 USD $1.11B 35.24M USD 0 -$1.62 -0.05 USD
Nureca Limited  NURECA.BO $290.4 3.51 USD
-3.79
$2.9B 35.13M USD $4.02K 48.62 USD $288.35 3.49 USD $315.85 3.82 USD $2.9B 35.13M USD 341.64 $0.85 0.01 USD
Nureca Limited  NURECA.NS $289.9 3.51 USD
-3.25
$2.9B 35.07M USD $37.05K 448.22 USD $287 3.47 USD $314.6 3.81 USD $2.9B 35.07M USD 345.11 $0.84 0.01 USD
Vitasora Health Limited  RSH.AX $0.02999 0.02 USD
0
$51.98M 34.41M USD $0 0 USD $0 0 USD $0 0 USD $51.98M 34.41M USD 0 $0 0 USD
Theralase Technologies Inc.  TTX.F $0.11 0.12 USD
-4.5
$30.38M 33.21M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $30.38M 33.21M USD 0 -$0.01 -0.01 USD
PlexBio Co., Ltd.  6572.TWO $10 0.32 USD
-0.5
$1.04B 32.93M USD $28.6K 908.9 USD $9.93 0.32 USD $10.1 0.32 USD $1.04B 32.93M USD 0 -$0.59 -0.01 USD
AmCad BioMed Corporation  4188.TWO $15.8 0.5 USD
-0.94
$1B 31.8M USD $3K 95.33 USD $15.55 0.49 USD $15.9 0.51 USD $1B 31.8M USD 0 -$0.84 -0.02 USD
S&S Healthcare Holding Ltd.  4198.TWO $40 1.27 USD
-3.26
$964.32M 30.64M USD $52.07K 1.65K USD $39.25 1.25 USD $40.95 1.3 USD $964.32M 30.64M USD 0 -$1.26 -0.04 USD
PAVmed Inc.  1P5.SG $3.33 3.64 USD
0
$26.81M 29.31M USD $0 0 USD $0 0 USD $0 0 USD $26.81M 29.31M USD 0 $0 0 USD
Diagnostic Medical Systems S.A.  DMS1.F $1.19 1.3 USD
-11.85
$26.79M 29.28M USD $1.68K 1.83K USD $1.19 1.3 USD $1.19 1.3 USD $26.79M 29.28M USD 0 -$0.11 -0.1 USD
aap Implantate AG  AAQ1.F $1.85 2.02 USD
+3.35
$26.74M 29.23M USD $1K 1.09K USD $1.85 2.02 USD $1.85 2.02 USD $26.74M 29.23M USD 0 -$0.49 -0.5 USD
aap Implantate AG  AAQ1.DE $1.84 2.01 USD
0
$25.73M 28.12M USD $4.46K 4.88K USD $1.84 2.01 USD $1.84 2.01 USD $25.73M 28.12M USD 0 -$0.49 -0.5 USD
Genomtec S.A.  4VI.F $1.49 1.62 USD
+3.05
$25.09M 27.42M USD $1K 1.09K USD $1.44 1.57 USD $1.49 1.62 USD $25.09M 27.42M USD 0 -$0.2 -0.2 USD
Biosynex SA  0DL.F $1.25 1.37 USD
+4.6
$24.52M 26.81M USD $300 327.94 USD $1.25 1.37 USD $1.25 1.37 USD $24.52M 26.81M USD 0 -$3.24 -3.5 USD
Inspiration Healthcare Group plc  LXD1.F $0.2399 0.27 USD
0
$22.9M 25.04M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.27 USD $22.9M 25.04M USD 0 -$0.22 -0.2 USD
Fuji Glass Co., Ltd.  5212.T $1,681 11.35 USD
0
$3.46B 23.33M USD $0 0 USD $0 0 USD $0 0 USD $3.46B 23.33M USD 0 $0 0 USD
Ikonisys S.A.  9W8.F $1.47 1.61 USD
0
$21.23M 23.21M USD $5K 5.47K USD $1.47 1.61 USD $1.47 1.61 USD $21.23M 23.21M USD 0 -$0.26 -0.2 USD
Ikonisys S.A.  ALIKO.PA $1.52 1.66 USD
0
$21.23M 23.21M USD $513 560.78 USD $1.52 1.66 USD $1.54 1.68 USD $21.23M 23.21M USD 0 -$0.26 -0.2 USD
Polarean Imaging  PLLWF $0.01
0
$23.02M $20K $0.02 $0.02 $23.02M 0 -$0.01
Health & Life Co., Ltd.  1781.TWO $14.7 0.47 USD
-0.68
$696.89M 22.14M USD $77.4K 2.46K USD $14.7 0.47 USD $14.8 0.47 USD $696.89M 22.14M USD 50.68 $0.29 0.009 USD
Elbit Imaging  EMITF $1.75
-12.94
$20.25M $250 $1.75 $1.75 $20.25M 0 -$0.15
Photoelectron  PECN $0.02
+199889
$20.11M $150 $0 $0 $20.11M 0 -$0.01
Geratherm Medical AG  GME.DE $3.3 3.61 USD
0
$17.91M 19.58M USD $62 67.77 USD $3.3 3.61 USD $3.3 3.61 USD $17.91M 19.58M USD 25.38 $0.13 0.14 USD
Geratherm Medical AG  GME.F $3.21 3.51 USD
-5.31
$17.8M 19.46M USD $300 327.94 USD $3.16 3.45 USD $3.21 3.51 USD $17.8M 19.46M USD 24.69 $0.13 0.14 USD
Scandinavian Medical Solutions A/S  SMSMED.CO $4.67 0.68 USD
+2.86
$129.3M 18.96M USD $108.16K 15.86K USD $4.43 0.65 USD $4.76 0.7 USD $129.3M 18.96M USD 42.45 $0.11 0.02 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Perimeter Medical Imaging AI, Inc.  4PC.F $0.1199 0.13 USD
-0.41
$16.71M 18.26M USD $790 863.58 USD $0.1199 0.13 USD $0.1199 0.13 USD $16.71M 18.26M USD 0 -$0.18 -0.1 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
IRRAS AB (publ)  4Z7.F $0.01 0.01 USD
0
$15.4M 16.83M USD $0 0 USD $0 0 USD $0 0 USD $15.4M 16.83M USD 0 $0 0 USD
Dignitana AB (publ)  DIGN.ST $2.14 0.21 USD
0
$172.36M 16.82M USD $0 0 USD $0 0 USD $0 0 USD $172.36M 16.82M USD 0 $0 0 USD
Ventripoint Diagnostics Ltd.  5V7.F $0.08 0.09 USD
+13.29
$15.25M 16.68M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $15.25M 16.68M USD 0 -$0.02 -0.02 USD
Clinical Laserthermia Systems AB (publ)  LS6.F $0.003099 0.0033 USD
0
$14.79M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $14.79M 16.16M USD 0 $0 0 USD
A-SPINE Asia Co., Ltd.  6758.TWO $37.5 1.19 USD
+2.46
$505.16M 16.05M USD $10 0.32 USD $37.5 1.19 USD $37.5 1.19 USD $505.16M 16.05M USD 60.48 $0.62 0.02 USD
Medinice S.A.  ICE.WA $7.88 2 USD
+0.64
$61.24M 15.57M USD $1.28K 325.09 USD $7.61 1.93 USD $7.89 2.01 USD $61.24M 15.57M USD 1.41 $5.55 1.41 USD
EPS Bio Technology Corp.  4183.TWO $19.95 0.63 USD
+1.27
$474.81M 15.09M USD $3K 95.33 USD $19.45 0.62 USD $19.95 0.63 USD $474.81M 15.09M USD 71.25 $0.28 0.008 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $15 0.48 USD
0
$460.98M 14.65M USD $2.32K 73.78 USD $14.25 0.45 USD $15 0.48 USD $460.98M 14.65M USD 0 -$6.2 -0.1 USD
Implanet S.A.  IM11.F $0.1 0.11 USD
+1.99
$13M 14.21M USD $5K 5.47K USD $0.1 0.11 USD $0.11 0.12 USD $13M 14.21M USD 0 -$0.04 -0.04 USD
MedX Health  MDXHF $0.0008
0
$14.18M $39K $0.05 $0.05 $14.18M 0 -$0.01
ViroGates A/S  VIRO.CO $12.5 1.83 USD
+38.58
$96.68M 14.18M USD $17.07K 2.5K USD $9.68 1.42 USD $14.1 2.07 USD $96.68M 14.18M USD 0 -$2.09 -0.3 USD
Laboratoires Euromedis Société anonyme  61R.F $4.46 4.88 USD
0
$12.93M 14.14M USD $233 254.7 USD $4.46 4.88 USD $4.46 4.88 USD $12.93M 14.14M USD 29.73 $0.15 0.16 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $4.5 4.92 USD
-0.88
$12.84M 14.04M USD $201 219.72 USD $4.5 4.92 USD $4.54 4.96 USD $12.84M 14.04M USD 29.99 $0.15 0.16 USD
Arcoma AB  ARCOMA.ST $9.7 0.95 USD
-2.02
$138.79M 13.55M USD $16.6K 1.62K USD $9.66 0.94 USD $9.92 0.97 USD $138.79M 13.55M USD 12.12 $0.8 0.08 USD
Advanced Oncotherapy plc  R3I1.F $0.02 0.02 USD
0
$12.04M 13.16M USD $0 0 USD $0 0 USD $0 0 USD $12.04M 13.16M USD 0 $0 0 USD
Lombard Medical  EVARF $0.004899
+4800.01
$13.01M $125 $0 $0 $13.01M 0 -$0.02
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Zecotek Photonics  ZMSPF $0.0001
+900
$12.3M $1K $0 $0 $12.3M 0 $0
LexaGene Holdings Inc.  5XS2.F $0.08 0.09 USD
0
$11.1M 12.13M USD $0 0 USD $0 0 USD $0 0 USD $11.1M 12.13M USD 0 $0 0 USD
Imagin Medical  IMEXF $0.01
+9900.02
$11.79M $30K $0.01 $0.01 $11.79M 0 -$0.06
Lifecare ASA  LIFE.OL $5.56 0.53 USD
+0.72
$105.97M 10.17M USD $10.56K 1.01K USD $5.44 0.52 USD $5.68 0.54 USD $105.97M 10.17M USD 0 -$5.79 -0.5 USD
Mauna Kea Technologies SA  1MK.F $0.08999 0.1 USD
-0.45
$8.7M 9.51M USD $7K 7.65K USD $0.08999 0.1 USD $0.08999 0.1 USD $8.7M 9.51M USD 0 -$0.17 -0.1 USD
NeuroMetrix  NURO $4.58
0
$9.43M $0 $0 $0 $9.43M 0 $0
RUA Life Sciences plc  AOHA.F $0.08999 0.1 USD
-8.42
$8.17M 8.93M USD $5.05K 5.52K USD $0.08999 0.1 USD $0.1 0.11 USD $8.17M 8.93M USD 0 $0 0 USD
Co-Diagnostics, Inc.  C97.F $0.22 0.24 USD
0
$8.06M 8.81M USD $150 163.97 USD $0.22 0.24 USD $0.22 0.24 USD $8.06M 8.81M USD 0 -$0.92 -1.005 USD
Wellstar  WLSI $0.0001
+900
$8.66M $9.99K $0 $0 $8.66M 0 $0
Co-Diagnostics, Inc.  C97.MU $0.23 0.25 USD
0
$7.82M 8.55M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $7.82M 8.55M USD 0 -$1 -1.09 USD
iXensor Co., Ltd.  6734.TWO $8.42 0.27 USD
+17.76
$257.85M 8.19M USD $212.93K 6.77K USD $7.01 0.22 USD $9.42 0.3 USD $257.85M 8.19M USD 0 -$2.05 -0.06 USD
Luxbright AB (publ)  LUR.F $0.05999 0.06 USD
0
$7.07M 7.73M USD $0 0 USD $0.04 0.05 USD $0.05999 0.06 USD $7.07M 7.73M USD 0 -$0.01 -0.01 USD
ScandiDos AB (publ)  SDOS.ST $1.38 0.13 USD
-1.43
$78.68M 7.68M USD $5.01K 488.75 USD $1.36 0.13 USD $1.38 0.13 USD $78.68M 7.68M USD 0 -$0.32 -0.03 USD
Rhinomed Limited  RNO.AX $0.04 0.03 USD
0
$11.47M 7.59M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 7.59M USD 0 $0 0 USD
Bluelinea Société Anonyme  ALBLU.PA $0.55 0.6 USD
0
$6.81M 7.45M USD $487.06K 532.42K USD $0.55 0.6 USD $0.55 0.6 USD $6.81M 7.45M USD 0 -$0.1 -0.1 USD
ScandiDos AB (publ)  2FV.F $0.1 0.1 USD
-6.93
$6.66M 7.28M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $6.66M 7.28M USD 0 -$0.03 -0.03 USD
SpineGuard SA  6W5.F $0.1 0.11 USD
+0.4
$6.57M 7.18M USD $31.96K 34.93K USD $0.1 0.11 USD $0.1 0.11 USD $6.57M 7.18M USD 0 -$0.06 -0.06 USD
PT Nanotech Indonesia Global Tbk  NANO.JK $26 0.0016 USD
+4
$111.42B 7.12M USD $10.72M 685.33 USD $24 0.0015 USD $26 0.0016 USD $111.42B 7.12M USD 9.96 $2.61 0.0001 USD
Opto Circuits (India) Limited  OPTOCIRCUI.NS $1.8 0.02 USD
0
$541.13M 6.55M USD $230.2K 2.78K USD $1.8 0.02 USD $1.85 0.02 USD $541.13M 6.55M USD 0 -$4.27 -0.05 USD
SciBase Holding AB (publ)  5J3.F $0.009199 0.01 USD
+2.22
$5.96M 6.52M USD $0 0 USD $0.009199 0.01 USD $0.009199 0.01 USD $5.96M 6.52M USD 0 -$0.06 -0.06 USD
HeraMED Limited  1I4.F $0.005499 0.0060 USD
0
$5.36M 5.86M USD $4K 4.37K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $5.36M 5.86M USD 0 -$0.01 -0.01 USD
SpectraCure AB (publ)  2OK.F $0.0099 0.01 USD
-3.88
$5.01M 5.47M USD $15K 16.4K USD $0.0099 0.01 USD $0.0099 0.01 USD $5.01M 5.47M USD 0 -$0.01 -0.01 USD
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Rhinomed  RHNMF $0.02
0
$5.45M $0 $0 $0 $5.45M 0 $0
Nemaura Medical Inc.  N18A.F $0.1199 0.13 USD
0
$4.93M 5.39M USD $0 0 USD $0 0 USD $0 0 USD $4.93M 5.39M USD 0 $0 0 USD
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
Braster S.A.  BRA.WA $0.5799 0.15 USD
0
$17.04M 4.33M USD $0 0 USD $0.5699 0.15 USD $0.5999 0.15 USD $17.04M 4.33M USD 0 -$0.16 -0.04 USD
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $254 $0.0001 $0.0001 $4.31M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây