Trang kết quả 7 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (304)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (49)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (922)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (922)
Thiết bị y tế (922)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geratherm Medical AG GME.DE | €3.71 4.06 USD |
+4.21
|
€22.56M 24.66M USD | €19.00 20.77 USD | €3.71 4.06 USD | €3.71 4.06 USD | €22.56M 24.66M USD | 10.59 | €0.35 0.38 USD | |
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-22.98
|
€22.09M 24.15M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.09M 24.15M USD | 0 | €0.00 0 USD | |
| Geratherm Medical AG GME.F | €3.51 3.84 USD |
-1.13
|
€21.40M 23.4M USD | €8.00 8.75 USD | €3.51 3.84 USD | €3.51 3.84 USD | €21.40M 23.4M USD | 9.75 | €0.36 0.39 USD | |
| Co-Diagnostics, Inc. C97.MU | €0.35 0.38 USD |
0
|
€21.05M 23.01M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €21.05M 23.01M USD | 0 | -€0.99 -1.08 USD | |
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
0
|
€21.03M 22.98M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.03M 22.98M USD | 0 | -€0.16 -0.1 USD | |
| aap Implantate AG AAQ1.DE | €1.45 1.59 USD |
0
|
€20.17M 22.04M USD | €28.00 30.61 USD | €1.45 1.59 USD | €1.45 1.59 USD | €20.17M 22.04M USD | 0 | -€0.33 -0.3 USD | |
| Ikonisys S.A. ALIKO.PA | €1.42 1.55 USD |
-1.39
|
€20.11M 21.99M USD | €2.57K 2.8K USD | €1.40 1.53 USD | €1.42 1.55 USD | €20.11M 21.99M USD | 0 | -€0.23 -0.2 USD | |
| Ikonisys S.A. 9W8.F | €1.35 1.48 USD |
-1.82
|
€20.03M 21.89M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €20.03M 21.89M USD | 0 | -€0.23 -0.2 USD | |
| aap Implantate AG AAQ1.F | €1.40 1.53 USD |
-2.1
|
€19.74M 21.58M USD | €300.00 327.94 USD | €1.40 1.53 USD | €1.40 1.53 USD | €19.74M 21.58M USD | 0 | -€0.33 -0.3 USD | |
| Genomtec S.A. 4VI.F | €1.06 1.16 USD |
-0.18
|
€19.66M 21.49M USD | €1.05K 1.15K USD | €1.06 1.16 USD | €1.08 1.18 USD | €19.66M 21.49M USD | 0 | -€0.20 -0.2 USD | |
| Co-Diagnostics, Inc. C97.F | €0.32 0.35 USD |
+0.63
|
€19.37M 21.17M USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €19.37M 21.17M USD | 0 | -€0.99 -1.08 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.13 0.14 USD |
+5.35
|
€18.87M 20.63M USD | €790.00 863.58 USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.87M 20.63M USD | 0 | -€0.16 -0.1 USD | |
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | |
| Integrum AB (publ) 6Y1.F | €0.74 0.81 USD |
+3.48
|
€17.18M 18.77M USD | €69.00 75.43 USD | €0.74 0.81 USD | €0.74 0.81 USD | €17.18M 18.77M USD | 0 | -€0.13 -0.1 USD | |
| Elbit Imaging EMITF | $1.65 — |
0
|
$18.39M — | $250.00 — | $1.75 — | $1.75 — | $18.39M — | 0 | -$0.17 — | |
| Caliber Imaging & Diagnostics LCDX | $0.00 — |
0
|
$18.29M — | $26.18K — | $0.00 — | $0.00 — | $18.29M — | 0 | $0.00 — | |
| Health & Life Co., Ltd. 1781.TWO | NT$12.00 0.38 USD |
0
|
NT$568.89M 18.08M USD | NT$37.05K 1.18K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.00 -0.03 USD | |
| Q-linea AB (publ) QLINEA.ST | SEK 25.00 2.44 USD |
+0.28
|
SEK 173.13M 16.9M USD | SEK 558.00 54.47 USD | SEK 25.00 2.44 USD | SEK 25.01 2.44 USD | SEK 173.13M 16.9M USD | 0.023 | SEK 1.04K 101.73 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 3.85 0.56 USD |
-3.02
|
DKK 114.11M 16.73M USD | DKK 12.87K 1.89K USD | DKK 3.85 0.56 USD | DKK 3.86 0.57 USD | DKK 114.11M 16.73M USD | 38.50 | DKK 0.10 0.01 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.00 1.24 USD |
0
|
NT$525.37M 16.69M USD | NT$10.00 0.32 USD | NT$39.00 1.24 USD | NT$39.00 1.24 USD | NT$525.37M 16.69M USD | 52.70 | NT$0.74 0.02 USD | |
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
+5.13
|
€14.75M 16.12M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.75M 16.12M USD | 0 | -€0.01 -0.01 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 57.00 0.0036 USD |
+1.79
|
IDR 244.27B 15.61M USD | IDR 10.73M 685.38 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 244.27B 15.61M USD | 21.85 | IDR 2.61 0.0001 USD | |
| ViroGates A/S VIRO.CO | DKK 13.15 1.93 USD |
+1.94
|
DKK 105.26M 15.43M USD | DKK 114.00 16.71 USD | DKK 13.15 1.93 USD | DKK 13.15 1.93 USD | DKK 105.26M 15.43M USD | 0 | -DKK 1.74 -0.2 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.15 0.48 USD |
-0.66
|
NT$455.47M 14.47M USD | NT$10.05K 319.28 USD | NT$14.55 0.46 USD | NT$15.30 0.49 USD | NT$455.47M 14.47M USD | 0 | -NT$6.59 -0.2 USD | |
| enVVeno Medical Corporation 5HJ.F | €0.59 0.64 USD |
-0.85
|
€12.86M 14.06M USD | €8.00 8.75 USD | €0.59 0.64 USD | €0.59 0.64 USD | €12.86M 14.06M USD | 0 | -€0.93 -1.01 USD | |
| EPS Bio Technology Corp. 4183.TWO | NT$18.00 0.57 USD |
0
|
NT$428.40M 13.61M USD | NT$1.00K 31.78 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$428.40M 13.61M USD | 0 | -NT$0.59 -0.01 USD | |
| SciBase Holding AB (publ) 5J3.F | €0.00 0.00021 USD |
0
|
€12.32M 13.47M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €12.32M 13.47M USD | 0 | -€0.03 -0.03 USD | |
| Biosynex SA 0DL.F | €0.51 0.56 USD |
-3.41
|
€11.25M 12.3M USD | €30.00 32.79 USD | €0.51 0.56 USD | €0.51 0.56 USD | €11.25M 12.3M USD | 0 | -€3.92 -4.2 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.93 4.3 USD |
-0.51
|
€11.18M 12.22M USD | €182.00 198.95 USD | €3.93 4.3 USD | €3.95 4.32 USD | €11.18M 12.22M USD | 26.19 | €0.15 0.16 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | €3.85 4.21 USD |
-0.52
|
€11.04M 12.06M USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €11.04M 12.06M USD | 25.66 | €0.15 0.16 USD | |
| MedX Health MDXHF | $0.01 — |
0
|
$11.84M — | $75.00K — | $0.05 — | $0.05 — | $11.84M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.06 USD |
+6.12
|
€10.82M 11.83M USD | €15.00K 16.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.82M 11.83M USD | 0 | -€0.01 -0.01 USD | |
| Arcoma AB ARCOMA.ST | SEK 7.40 0.72 USD |
-2.12
|
SEK 113.45M 11.07M USD | SEK 1.24K 121.43 USD | SEK 7.34 0.72 USD | SEK 7.40 0.72 USD | SEK 113.45M 11.07M USD | 16.08 | SEK 0.46 0.04 USD | |
| Luxbright AB (publ) LUR.F | €0.05 0.06 USD |
+34.52
|
€9.13M 9.98M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €9.13M 9.98M USD | 0 | -€0.01 -0.01 USD | |
| Bluelinea Société Anonyme ALBLU.PA | €0.49 0.54 USD |
0
|
€9.02M 9.86M USD | €1.00 1.09 USD | €0.49 0.54 USD | €0.49 0.54 USD | €9.02M 9.86M USD | 0 | -€0.06 -0.06 USD | |
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.47M 9.26M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.47M 9.26M USD | 0 | €0.00 0 USD | |
| Iconovo AB (publ) ICO.ST | SEK 1.65 0.16 USD |
-4.07
|
SEK 92.90M 9.07M USD | SEK 20.00K 1.95K USD | SEK 1.65 0.16 USD | SEK 1.69 0.16 USD | SEK 92.90M 9.07M USD | 0 | -SEK 1.26 -0.1 USD | |
| iXensor Co., Ltd. 6734.TWO | NT$7.00 0.22 USD |
+0.14
|
NT$284.36M 9.04M USD | NT$12.04K 382.51 USD | NT$6.70 0.21 USD | NT$7.00 0.22 USD | NT$284.36M 9.04M USD | 0 | -NT$1.51 -0.04 USD | |
| Mauna Kea Technologies SA 1MK.F | €0.07 0.08 USD |
0
|
€8.18M 8.94M USD | €11.21K 12.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.18M 8.94M USD | 0 | -€0.17 -0.1 USD | |
| SpineGuard SA 6W5.F | €0.09 0.1 USD |
-6.34
|
€6.71M 7.33M USD | €5.82K 6.36K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.71M 7.33M USD | 0 | -€0.03 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 14.65 1.43 USD |
-4.25
|
SEK 74.19M 7.24M USD | SEK 765.00 74.67 USD | SEK 14.40 1.41 USD | SEK 15.50 1.51 USD | SEK 74.19M 7.24M USD | 0 | -SEK 20.69 -2.01 USD | |
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Medical Supply International USA MSIU | $0.00 — |
+50
|
$6.70M — | $25.00K — | $0.00 — | $0.00 — | $6.70M — | 0 | -$0.03 — | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | |
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
0
|
€5.67M 6.2M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.67M 6.2M USD | 0 | €0.00 0 USD | |
| Vycor Medical VYCO | $0.18 — |
0
|
$5.84M — | $2.00K — | $0.18 — | $0.18 — | $5.84M — | 0 | -$0.01 — | |
| Fuse Medical FZMD | $0.06 — |
0
|
$4.43M — | $9.39K — | $0.06 — | $0.06 — | $4.43M — | 1.50 | $0.04 — | |
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | |
| Micro Imaging Technology MMTC | $0.00 — |
0
|
$4.31M — | $254.00 — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | |
| Lattice Biologics LBLTF | $0.00 — |
0
|
$4.07M — | $1.00K — | $0.00 — | $0.00 — | $4.07M — | 0 | -$0.01 — | |
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.44M 3.76M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.44M 3.76M USD | 0 | -€0.11 -0.1 USD | |
| SpectraCure AB (publ) 2OK.F | €0.01 0.0086 USD |
-12.22
|
€3.14M 3.43M USD | €10.44K 11.41K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.14M 3.43M USD | 0 | -€0.01 -0.01 USD | |
| SofWave Medical Ltd. SOFW.TA | ILA 2,823.00 8.23 USD |
-0.49
|
ILA 1.10B 3.2M USD | ILA 2.91K 8.49 USD | ILA 2,823.00 8.23 USD | ILA 2,845.00 8.3 USD | ILA 1.10B 3.2M USD | 403.28 | ILA 0.07 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | ILA 2,585.00 7.54 USD |
+1.73
|
ILA 1.08B 3.15M USD | ILA 33.07K 96.44 USD | ILA 2,545.00 7.42 USD | ILA 2,600.00 7.58 USD | ILA 1.08B 3.15M USD | 57.44 | ILA 0.45 0.001 USD | |
| Talis Biomedical TLIS | $1.60 — |
0
|
$2.92M — | $1.68K — | $1.60 — | $1.60 — | $2.92M — | 0 | -$28.01 — | |
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | |
| Magnasense AB 52Q.F | €0.00 0.00054 USD |
0
|
€2.21M 2.42M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.21M 2.42M USD | 0 | -€0.05 -0.05 USD | |
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€2.13M 2.33M USD | €999.00 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.13M 2.33M USD | 0 | €0.00 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | |
| Ilex Medical Ltd ILX.TA | ILA 6,976.00 20.34 USD |
+0.23
|
ILA 780.48M 2.28M USD | ILA 3.43K 10 USD | ILA 6,804.00 19.84 USD | ILA 7,000.00 20.41 USD | ILA 780.48M 2.28M USD | 15.43 | ILA 4.52 0.01 USD | |
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | |
| elexxion AG E8X.F | €0.12 0.13 USD |
0
|
€1.68M 1.84M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.12 0.13 USD | €1.68M 1.84M USD | 0 | -€0.12 -0.1 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | €0.05 0.06 USD |
0
|
€1.50M 1.64M USD | €235.26K 257.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.50M 1.64M USD | 0 | -€0.15 -0.1 USD | |
| elexxion AG E8X.DE | €0.12 0.13 USD |
-17.24
|
€1.39M 1.52M USD | €6.79K 7.42K USD | €0.11 0.12 USD | €0.12 0.13 USD | €1.39M 1.52M USD | 0 | -€0.13 -0.1 USD | |
| Zecotek Photonics ZMSPF | $0.00 — |
0
|
$1.23M — | $1.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | |
| Capital CGHC | $0.00 — |
0
|
$1.17M — | $1.07M — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | |
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | |
| Wellstar WLSI | $0.00 — |
0
|
$866.41K — | $9.99K — | $0.00 — | $0.00 — | $866.41K — | 0 | $0.00 — | |
| Ingen IGNT | $0.00 — |
0
|
$668.58K — | $10.00K — | $0.00 — | $0.00 — | $668.58K — | 0 | $0.00 — | |
| Epitomee Medical Ltd EPIT.TA | ILA 758.10 2.21 USD |
+0.4
|
ILA 227.91M 664.57K USD | ILA 30.00 0.09 USD | ILA 758.10 2.21 USD | ILA 758.10 2.21 USD | ILA 227.91M 664.57K USD | 189.52 | ILA 0.04 0.0001 USD | |
| Pulsenmore Ltd. PULS.TA | ILA 376.20 1.1 USD |
-1
|
ILA 195.21M 569.23K USD | ILA 3.76K 10.97 USD | ILA 376.20 1.1 USD | ILA 380.00 1.11 USD | ILA 195.21M 569.23K USD | 0 | -ILA 0.86 -0.002 USD | |
| Southern Home Medical SHOM | $0.00 — |
0
|
$398.67K — | $99.20K — | $0.00 — | $0.00 — | $398.67K — | 0 | $0.00 — | |
| Verisante Technology VRSEF | $0.00 — |
0
|
$313.46K — | $25.86K — | $0.00 — | $0.00 — | $313.46K — | 0 | $0.00 — | |
| Imaging Dynamics Company Ltd. IDL.V | CA$0.04 0.03 USD |
0
|
CA$413.78K 307.05K USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$413.78K 307.05K USD | 0 | -CA$0.10 -0.07 USD | |
| Health Logic Interactive CHYPF | $0.04 — |
0
|
$302.70K — | $4.00 — | $0.02 — | $0.02 — | $302.70K — | 0 | -$0.06 — | |
| Duearity AB (publ) DEAR.ST | SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 5.48M 535.35K USD | SEK 0.02 0.0015 USD | SEK 0.02 0.0015 USD | SEK 3.08M 301.11K USD | 0 | -SEK 0.32 -0.03 USD | |
| Lombard Medical EVARF | $0.00 — |
0
|
$265.53K — | $125.00 — | $0.00 — | $0.00 — | $265.53K — | 0 | -$0.02 — | |
| Forza Innovations FORZ | $0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | $0.00 — | |
| Evome Medical LNDZF | $0.00 — |
0
|
$215.78K — | $10.00K — | $0.00 — | $0.00 — | $215.78K — | 0 | -$0.21 — | |
| Health Logic Interactive Inc. CHIP-H.V | CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$12.00 8.9 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0.14 | CA$0.24 0.18 USD | |
| Aquarius Surgical Technologies Inc. ASTI.CN | CA$0.01 0.0074 USD |
0
|
CA$275.99K 204.8K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$275.99K 204.8K USD | 0 | CA$0.00 0 USD | |
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$196.89K — | $3.00K — | $0.00 — | $0.00 — | $196.89K — | 0 | -$0.01 — | |
| VMS Rehab Systems VRSYF | $0.00 — |
0
|
$156.17K — | $13.00K — | $0.00 — | $0.00 — | $156.17K — | 0.00070 | $0.14 — | |
| Imagin Medical Inc. DPD3.F | €0.00 0.00054 USD |
0
|
€110.54K 120.84K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €110.54K 120.84K USD | 0 | -€0.05 -0.05 USD | |
| Imagin Medical Inc. IME.CN | CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$162.45K 120.55K USD | 0 | -CA$0.08 -0.05 USD | |
| Sonendo SONX | $0.26 — |
0
|
$111.12K — | $1.00K — | $0.26 — | $0.26 — | $111.12K — | 0 | -$70.63 — | |
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | |
| Allmed Solutions Ltd ALMD.TA | ILA 32.00 0.09 USD |
0
|
ILA 30.75M 89.67K USD | ILA 35.00K 102.06 USD | ILA 32.00 0.09 USD | ILA 32.00 0.09 USD | ILA 30.75M 89.67K USD | 0 | -ILA 0.13 -0.0003 USD | |
| Advanced BioMedical ABMT | $0.00 — |
0
|
$85.09K — | $29.71K — | $0.00 — | $0.00 — | $85.09K — | 0 | $0.00 — | |
| Urologix ULGX | $0.00 — |
0
|
$82.91K — | $125.00 — | $0.00 — | $0.00 — | $82.91K — | 0 | -$0.01 — | |
| Bio-View Ltd BIOV.TA | ILA 14.20 0.04 USD |
+1.43
|
ILA 20.23M 58.98K USD | ILA 550.00 1.6 USD | ILA 14.20 0.04 USD | ILA 14.20 0.04 USD | ILA 20.23M 58.98K USD | 0 | -ILA 0.06 -0.0001 USD | |
| Manhattan Scientifics MHTX | $0.00 — |
0
|
$55.93K — | $4.56M — | $0.00 — | $0.00 — | $55.93K — | 0 | $0.00 — | |
| NewCardio NWCI | $0.00 — |
0
|
$49.72K — | $4.00K — | $0.00 — | $0.00 — | $49.72K — | 0 | $0.00 — | |
| Pressure BioSciences PBIO | $0.00 — |
0
|
$49.16K — | $800.00 — | $0.04 — | $0.04 — | $49.16K — | 0 | -$0.83 — | |
| Telesis Bio TBIO | $0.02 — |
0
|
$37.29K — | $3.00 — | $0.01 — | $0.01 — | $37.29K — | 0 | -$30.42 — | |
| Avitar AVTI | $0.00 — |
0
|
$20.56K — | $5.00 — | $0.00 — | $0.00 — | $20.56K — | 0 | $0.00 — | |
| Wellness Center USA WCUI | $0.00 — |
0
|
$14.32K — | $9.50K — | $0.00 — | $0.00 — | $14.32K — | 0 | $0.00 — | |
| Southwestern Medical SWNM | $0.00 — |
0
|
$8.29K — | $1.00K — | $0.00 — | $0.00 — | $8.29K — | 0 | $0.00 — | |
| Nemaura Medical NMRD | $0.00 — |
0
|
$8.07K — | $500.00 — | $0.00 — | $0.00 — | $8.07K — | 0 | -$0.39 — | |
| Longport LPTI | $0.00 — |
0
|
$2.31K — | $27.01K — | $0.00 — | $0.00 — | $2.31K — | 0 | -$0.06 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||