Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (302)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (916)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (916)
Thiết bị y tế (916)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (265)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1632)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (916)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quipt Home Medical QIPT | $1.85 — |
-1.6
|
$80.37M — | $14.99K — | $1.83 — | $1.9 — | $80.37M — | 0 | -$0.21 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$78.87M — | $4K — | $0.04 — | $0.04 — | $78.87M — | 0 | -$0.01 — | |
| InspireMD NSPR | $2.48 — |
+2.06
|
$75.98M — | $39.52K — | $2.27 — | $2.42 — | $75.98M — | 0 | -$0.77 — | |
| enVVeno Medical NVNO | $4.29 — |
+0.23
|
$75.23M — | $9.71K — | $4.27 — | $4.35 — | $75.23M — | 0 | -$1.18 — | |
| Sensus Healthcare SRTS | $4.56 — |
-0.65
|
$74.99M — | $11.72K — | $4.54 — | $4.59 — | $74.99M — | 41.45 | $0.11 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.73 0.34 USD |
-1.65
|
$2.39B 74.93M USD | $3.33M 104.47K USD | $10.71 0.34 USD | $10.97 0.34 USD | $2.39B 74.93M USD | 0 | -$1.03 -0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.2399 0.16 USD |
+2.17
|
$111.78M 73.98M USD | $621.39K 411.27K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $111.78M 73.98M USD | 0 | -$0.11 -0.07 USD | |
| Medicalgorithmics S.A. MDG.WA | $28.6 7.27 USD |
+2.88
|
$284.65M 72.35M USD | $44.73K 11.37K USD | $27.5 6.99 USD | $29.45 7.49 USD | $284.65M 72.35M USD | 0 | -$1.66 -0.4 USD | |
| Cyclopharm Limited CYC.AX | $0.9799 0.65 USD |
-2.49
|
$108.91M 72.09M USD | $6.99K 4.63K USD | $0.9799 0.65 USD | $1.02 0.68 USD | $108.91M 72.09M USD | 0 | -$0.13 -0.08 USD | |
| Cytosorbents CTSO | $1.09 — |
-2.07
|
$68.06M — | $3.33K — | $1.1 — | $1.12 — | $68.06M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $1.04 — |
-1.89
|
$62.21M — | $191.64K — | $1.03 — | $1.06 — | $62.21M — | 0 | -$0.27 — | |
| Median Technologies SA ALMDT.PA | $2.54 2.77 USD |
+22.46
|
$55.8M 61M USD | $585.57K 640.11K USD | $2.02 2.21 USD | $2.65 2.89 USD | $55.8M 61M USD | 0 | -$1.39 -1.5 USD | |
| Bioretec Oy BRETEC.HE | $1.81 1.98 USD |
+1.12
|
$55.72M 60.91M USD | $27.33K 29.88K USD | $1.78 1.95 USD | $1.81 1.98 USD | $55.72M 60.91M USD | 0 | -$0.19 -0.2 USD | |
| Hyperfine HYPR | $0.78 — |
-1.33
|
$60.72M — | $19.59K — | $0.78 — | $0.79 — | $60.72M — | 0 | -$0.54 — | |
| electroCore ECOR | $7.9 — |
-1
|
$58.62M — | $25.91K — | $7.8 — | $8.29 — | $58.62M — | 0 | -$1.53 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+47.6
|
$58.47M — | $2K — | $0.02 — | $0.02 — | $58.47M — | 0 | $0 — | |
| Modulight Oyj MODU.HE | $1.21 1.32 USD |
+0.17
|
$52.78M 57.7M USD | $4K 4.38K USD | $1.2 1.31 USD | $1.25 1.36 USD | $52.78M 57.7M USD | 0 | -$0.15 -0.1 USD | |
| Affluent Medical SA AFME.PA | $1.31 1.43 USD |
-2.97
|
$51.18M 55.95M USD | $3.86K 4.22K USD | $1.3 1.42 USD | $1.36 1.48 USD | $51.18M 55.95M USD | 0 | -$0.42 -0.4 USD | |
| Cannabix BLOZF | $0.44 — |
-3.1
|
$52.04M — | $27.03K — | $0.4199 — | $0.45 — | $52.04M — | 0 | -$0.02 — | |
| VINCENT MED 1612.HK | $0.6199 0.08 USD |
+1.64
|
$405.07M 51.79M USD | $456K 58.31K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $405.07M 51.79M USD | 5.63 | $0.11 0.01 USD | |
| Vivos RDGL | $0.11 — |
0
|
$51.66M — | $750 — | $0.11 — | $0.11 — | $51.66M — | 0 | -$0.01 — | |
| Cannabix Technologies Inc. BLO.CN | $0.5799 0.43 USD |
-1.69
|
$69.06M 51.25M USD | $11.55K 8.57K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $69.06M 51.25M USD | 0 | -$0.03 -0.02 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.15 0.96 USD |
+1.52
|
$1.6B 50.72M USD | $186.42K 5.92K USD | $28.9 0.92 USD | $30.15 0.96 USD | $1.6B 50.72M USD | 17.42 | $1.73 0.05 USD | |
| Nuwellis NUWE | $7.21 — |
-2.28
|
$50.15M — | $15.99K — | $7.25 — | $7.5 — | $50.15M — | 0.011 | $630.42 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.95 1.17 USD |
+0.41
|
$1.55B 49.31M USD | $74K 2.35K USD | $36.5 1.16 USD | $37 1.18 USD | $1.55B 49.31M USD | 47.98 | $0.77 0.02 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
0
|
$70.96M 46.97M USD | $434.93K 287.86K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $70.96M 46.97M USD | 0 | -$0.01 -0.006 USD | |
| Vicarious Surgical RBOT | $7.9 — |
+2.33
|
$46.86M — | $15.07K — | $7.85 — | $8.09 — | $46.86M — | 0 | -$10.44 — | |
| Austar Lifesciences Limited 6118.HK | $0.7099 0.09 USD |
+2.9
|
$363.93M 46.53M USD | $862K 110.22K USD | $0.6899 0.09 USD | $0.8499 0.11 USD | $363.93M 46.53M USD | 23.66 | $0.03 0.003 USD | |
| OpGen OPGN | $4.6 — |
-6.69
|
$46.31M — | $199 — | $3.9 — | $4.6 — | $46.31M — | 0 | -$15.52 — | |
| Acarix AB (publ) ACARIX.ST | $0.4199 0.04 USD |
+8.7
|
$470.11M 45.89M USD | $5.73M 559.52K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $470.11M 45.89M USD | 0 | -$0.06 -0.005 USD | |
| Positron POSC | $1.4 — |
-9.09
|
$43.83M — | $630 — | $1.4 — | $1.4 — | $43.83M — | 0.36 | $3.8 — | |
| Modular Medical MODD | $0.76 — |
+5.42
|
$41.15M — | $1.58K — | $0.7199 — | $0.76 — | $41.15M — | 0 | -$0.51 — | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0061 USD |
-5.26
|
$405.71M 39.6M USD | $47.21M 4.61M USD | $0.05999 0.0059 USD | $0.08 0.0075 USD | $405.71M 39.6M USD | 0.33 | $0.19 0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.2 1 USD |
+0.49
|
$396.1M 38.66M USD | $10.72K 1.05K USD | $10 0.98 USD | $10.45 1.02 USD | $396.1M 38.66M USD | 0 | -$7.72 -0.7 USD | |
| Theralase TLTFF | $0.1499 — |
+7.14
|
$38.05M — | $10K — | $0.1499 — | $0.1499 — | $38.05M — | 0 | -$0.01 — | |
| Novacyt S.A. ALNOV.PA | $0.4799 0.52 USD |
+0.32
|
$34.26M 37.45M USD | $35.16K 38.43K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $34.26M 37.45M USD | 0 | -$0.63 -0.6 USD | |
| NeuroOne Medical NMTC | $0.75 — |
+1.29
|
$37.33M — | $24.61K — | $0.7399 — | $0.76 — | $37.33M — | 0 | -$0.23 — | |
| Rossmax International Ltd. 4121.TWO | $13.9 0.44 USD |
+0.36
|
$1.17B 37.18M USD | $8.22K 261.13 USD | $13.85 0.44 USD | $14 0.44 USD | $1.17B 37.18M USD | 0 | -$0.5 -0.01 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.14 USD |
0
|
$49.47M 36.71M USD | $20.02K 14.85K USD | $0.2 0.14 USD | $0.2 0.14 USD | $49.47M 36.71M USD | 0 | -$0.02 -0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1199 0.02 USD |
+0.83
|
$282.12M 36.07M USD | $6.86M 877.14K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $282.12M 36.07M USD | 0.28 | $0.43 0.05 USD | |
| Carmat SA ALCAR.PA | $0.34 0.38 USD |
-4.56
|
$32.8M 35.85M USD | $546.97K 597.91K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $32.8M 35.85M USD | 0 | -$1.26 -1.3 USD | |
| Inspira Technologies Oxy B.H.N IINN | $1.38 — |
-4.17
|
$35.35M — | $351.63K — | $1.32 — | $1.43 — | $35.35M — | 0 | -$0.6 — | |
| Vicplas International Ltd 569.SI | $0.08999 0.07 USD |
+1.11
|
$46.51M 34.86M USD | $892.3K 668.74K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $46.51M 34.86M USD | 0 | $0 0 USD | |
| Vivos Therapeutics VVOS | $5.9 — |
-1.75
|
$34.72M — | $80.48K — | $5.7 — | $6.12 — | $34.72M — | 0 | -$1.04 — | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
0
|
$49.98M 33.08M USD | $3.29K 2.18K USD | $0.26 0.17 USD | $0.26 0.17 USD | $49.98M 33.08M USD | 0 | -$0.02 -0.01 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.27 1.39 USD |
-1.55
|
$26.34M 28.79M USD | $16.98K 18.56K USD | $1.27 1.38 USD | $1.3 1.42 USD | $26.34M 28.79M USD | 0 | -$0.13 -0.1 USD | |
| Embracing Future Holdings Limited 8YY.SI | $0.02 0.02 USD |
+4.76
|
$37.2M 27.88M USD | $647.3K 485.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.51 0.33 USD |
+2.02
|
$42.01M 27.8M USD | $2.23K 1.48K USD | $0.51 0.33 USD | $0.51 0.33 USD | $42.01M 27.8M USD | 0 | -$0.02 -0.01 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.3 0.61 USD |
0
|
$835.5M 26.55M USD | $84.06K 2.67K USD | $19.2 0.61 USD | $19.45 0.62 USD | $835.5M 26.55M USD | 0 | -$0.85 -0.02 USD | |
| Biosynex SA ALBIO.PA | $1.27 1.39 USD |
-0.39
|
$23.79M 26.01M USD | $5.08K 5.56K USD | $1.25 1.37 USD | $1.28 1.4 USD | $23.79M 26.01M USD | 0 | -$3.18 -3.4 USD | |
| Nortech Systems Incorporated NSYS | $9.01 — |
0
|
$24.87M — | $32 — | $9.01 — | $9.01 — | $24.87M — | 0 | -$1.23 — | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.08 USD |
0
|
$35.52M 23.51M USD | $577.37K 382.13K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $35.52M 23.51M USD | 0 | -$0.04 -0.02 USD | |
| Guided Therapeutics GTHP | $0.28 — |
0
|
$21.7M — | $1.09K — | $0.23 — | $0.28 — | $21.7M — | 0 | -$0.05 — | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
0
|
$30.69M 20.31M USD | $318.77K 210.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.69M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.26 0.19 USD |
0
|
$27.03M 20.06M USD | $108.14K 80.25K USD | $0.26 0.19 USD | $0.27 0.2 USD | $27.03M 20.06M USD | 0 | -$0.29 -0.2 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.19 — |
0
|
$19.75M — | $10K — | $0.19 — | $0.19 — | $19.75M — | 0 | -$0.21 — | |
| MedX Health Corp MDX.V | $0.08999 0.07 USD |
0
|
$26.38M 19.58M USD | $142K 105.37K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $26.38M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.19 USD |
0
|
$16.89M 18.47M USD | $192.43K 210.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.89M 18.47M USD | 0 | -$0.52 -0.5 USD | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+12.5
|
$18.26M — | $220.94K — | $0.11 — | $0.11 — | $18.26M — | 0 | -$0.02 — | |
| Beyond Air XAIR | $0.2 — |
-7.15
|
$18.09M — | $705.5K — | $0.1799 — | $0.2 — | $18.09M — | 0 | -$0.69 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1499 0.11 USD |
0
|
$24.07M 17.86M USD | $50 37.1 USD | $0.14 0.1 USD | $0.16 0.12 USD | $24.07M 17.86M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
0
|
$24M 17.81M USD | $14K 10.39K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| Theraclion SA ALTHE.PA | $0.3499 0.38 USD |
+0.57
|
$16.28M 17.8M USD | $517 565.15 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $16.28M 17.8M USD | 0 | -$0.12 -0.1 USD | |
| PetVivo PETV | $0.75 — |
0
|
$17.67M — | $105 — | $0.7099 — | $0.75 — | $17.67M — | 0 | -$0.44 — | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$17.56M — | $1.3K — | $0.2399 — | $0.2399 — | $17.56M — | 0 | -$0.01 — | |
| IRIDEX IRIX | $1.01 — |
+1.06
|
$16.97M — | $4.86K — | $1 — | $1.01 — | $16.97M — | 0 | -$0.43 — | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
-9.09
|
$22M 14.56M USD | $44.76K 29.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22M 14.56M USD | 0 | -$0.07 -0.04 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-7.52
|
$13.06M 14.28M USD | $113.87K 124.48K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $13.06M 14.28M USD | 0 | -$0.05 -0.05 USD | |
| Ainos AIMD | $3.19 — |
0
|
$13.37M — | $6.63K — | $3.2 — | $3.23 — | $13.37M — | 0 | -$6 — | |
| SciBase Holding AB (publ) SCIB.ST | $0.3699 0.04 USD |
-3.13
|
$135.9M 13.27M USD | $115.56K 11.28K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $135.9M 13.27M USD | 0 | -$0.34 -0.03 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$19.94M 13.2M USD | $46.93K 31.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.94M 13.2M USD | 0 | -$0.01 -0.006 USD | |
| REMSleep RMSL | $0.0085 — |
-4.49
|
$13.05M — | $475.11K — | $0.0085 — | $0.008899 — | $13.05M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-2.44
|
$12.93M — | $22.46K — | $0.08 — | $0.08999 — | $12.93M — | 0 | -$0.01 — | |
| OncoSil Medical Limited OSL.AX | $1.25 0.83 USD |
+1.63
|
$17.78M 11.77M USD | $42.7K 28.26K USD | $1.17 0.77 USD | $1.25 0.83 USD | $17.78M 11.77M USD | 0 | -$1.79 -1.1 USD | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $8K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
0
|
$14.76M 10.95M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.76M 10.95M USD | 0 | $0 0 USD | |
| PAVmed PAVM | $0.5899 — |
-0.72
|
$10.28M — | $11.09K — | $0.5899 — | $0.5999 — | $10.28M — | 0.17 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.4 — |
+1.69
|
$10.01M — | $13.19K — | $2.35 — | $2.54 — | $10.01M — | 0 | -$2.27 — | |
| Biotricity BTCY | $0.4 — |
+3.39
|
$9.97M — | $492 — | $0.4 — | $0.4 — | $9.97M — | 0 | -$1.61 — | |
| Biomerica BMRA | $3.42 — |
+1.56
|
$8.7M — | $8.15K — | $3.39 — | $3.47 — | $8.7M — | 0 | -$2.16 — | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$12.76M 8.45M USD | $1.48M 977.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.76M 8.45M USD | 0 | $0 0 USD | |
| Sintx SINT | $3.35 — |
+0.6
|
$8.4M — | $576 — | $3.33 — | $3.33 — | $8.4M — | 0 | -$5.9 — | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.35 0.33 USD |
-0.3
|
$85.97M 8.39M USD | $82.8K 8.08K USD | $3.26 0.32 USD | $3.4 0.33 USD | $85.97M 8.39M USD | 0 | -$3.2 -0.3 USD | |
| Co-Diagnostics CODX | $0.25 — |
-12.16
|
$8.34M — | $10.45M — | $0.2399 — | $0.25 — | $8.34M — | 0 | -$1.17 — | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
-5
|
$13.13M 8.1M USD | $1.42M 877.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.13M 8.1M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LXB.ST | $0.68 0.07 USD |
+0.29
|
$77.74M 7.59M USD | $100.12K 9.77K USD | $0.67 0.07 USD | $0.7099 0.07 USD | $77.74M 7.59M USD | 0 | -$0.16 -0.01 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.01 0.0092 USD |
0
|
$10.76M 7.12M USD | $268.49K 177.7K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.76M 7.12M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.02 USD |
0
|
$10.61M 7.02M USD | $138.53K 91.69K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.61M 7.02M USD | 0 | -$0.03 -0.01 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0072 USD |
0
|
$9.63M 6.37M USD | $1.08M 714.41K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $9.63M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| SpineGuard SA ALSGD.PA | $0.08999 0.1 USD |
-9.72
|
$5.79M 6.33M USD | $661.92K 723.57K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $5.79M 6.33M USD | 0 | -$0.06 -0.06 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
+5
|
$9.41M 6.23M USD | $100K 66.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.41M 6.23M USD | 0 | -$0.01 -0.006 USD | |
| ReShape Lifesciences RSLS | $2.45 — |
-1.91
|
$5.85M — | $25.32K — | $2.45 — | $2.5 — | $5.85M — | 0.0092 | $264.12 — | |
| SpectraCure AB (publ) SPEC.ST | $0.2399 0.02 USD |
+9.89
|
$59.7M 5.83M USD | $298.12K 29.1K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $59.7M 5.83M USD | 0 | -$0.11 -0.01 USD | |
| Helius Medical HSDT | $8.21 — |
-2.61
|
$5.75M — | $16.65K — | $8.21 — | $8.58 — | $5.75M — | 0 | -$1,320 — | |
| Movano MOVE | $0.77 — |
+2.67
|
$5.38M — | $5.99K — | $0.7399 — | $0.77 — | $5.38M — | 0 | -$3.94 — | |
| Qlife Holding AB (publ) QLIFE.ST | $3.88 0.38 USD |
-7.84
|
$53.97M 5.27M USD | $281.73K 27.5K USD | $3.31 0.32 USD | $4 0.39 USD | $53.97M 5.27M USD | 0 | -$0.8 -0.07 USD | |
| Venus Concept VERO | $2.78 — |
+2.85
|
$5.16M — | $6.9K — | $2.7 — | $2.86 — | $5.16M — | 0 | -$71.73 — | |
| Bone Biologics BBLG | $3.11 — |
-0.33
|
$4.99M — | $27.24K — | $3.01 — | $3.18 — | $4.99M — | 0 | -$23.03 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $3K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $6.02M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||