$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (916)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quipt Home Medical  QIPT $1.85
-1.6
$80.37M $14.99K $1.83 $1.9 $80.37M 0 -$0.21
ImpediMed  IPDQF $0.04
0
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.01
InspireMD  NSPR $2.48
+2.06
$75.98M $39.52K $2.27 $2.42 $75.98M 0 -$0.77
enVVeno Medical  NVNO $4.29
+0.23
$75.23M $9.71K $4.27 $4.35 $75.23M 0 -$1.18
Sensus Healthcare  SRTS $4.56
-0.65
$74.99M $11.72K $4.54 $4.59 $74.99M 41.45 $0.11
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.73 0.34 USD
-1.65
$2.39B 74.93M USD $3.33M 104.47K USD $10.71 0.34 USD $10.97 0.34 USD $2.39B 74.93M USD 0 -$1.03 -0.03 USD
4DMedical Limited  4DX.AX $0.2399 0.16 USD
+2.17
$111.78M 73.98M USD $621.39K 411.27K USD $0.23 0.15 USD $0.2399 0.16 USD $111.78M 73.98M USD 0 -$0.11 -0.07 USD
Medicalgorithmics S.A.  MDG.WA $28.6 7.27 USD
+2.88
$284.65M 72.35M USD $44.73K 11.37K USD $27.5 6.99 USD $29.45 7.49 USD $284.65M 72.35M USD 0 -$1.66 -0.4 USD
Cyclopharm Limited  CYC.AX $0.9799 0.65 USD
-2.49
$108.91M 72.09M USD $6.99K 4.63K USD $0.9799 0.65 USD $1.02 0.68 USD $108.91M 72.09M USD 0 -$0.13 -0.08 USD
Cytosorbents  CTSO $1.09
-2.07
$68.06M $3.33K $1.1 $1.12 $68.06M 0 -$0.29
IceCure Medical  ICCM $1.04
-1.89
$62.21M $191.64K $1.03 $1.06 $62.21M 0 -$0.27
Median Technologies SA  ALMDT.PA $2.54 2.77 USD
+22.46
$55.8M 61M USD $585.57K 640.11K USD $2.02 2.21 USD $2.65 2.89 USD $55.8M 61M USD 0 -$1.39 -1.5 USD
Bioretec Oy  BRETEC.HE $1.81 1.98 USD
+1.12
$55.72M 60.91M USD $27.33K 29.88K USD $1.78 1.95 USD $1.81 1.98 USD $55.72M 60.91M USD 0 -$0.19 -0.2 USD
Hyperfine  HYPR $0.78
-1.33
$60.72M $19.59K $0.78 $0.79 $60.72M 0 -$0.54
electroCore  ECOR $7.9
-1
$58.62M $25.91K $7.8 $8.29 $58.62M 0 -$1.53
Tianrong Internet Products and Services  TIPS $0.04
+47.6
$58.47M $2K $0.02 $0.02 $58.47M 0 $0
Modulight Oyj  MODU.HE $1.21 1.32 USD
+0.17
$52.78M 57.7M USD $4K 4.38K USD $1.2 1.31 USD $1.25 1.36 USD $52.78M 57.7M USD 0 -$0.15 -0.1 USD
Affluent Medical SA  AFME.PA $1.31 1.43 USD
-2.97
$51.18M 55.95M USD $3.86K 4.22K USD $1.3 1.42 USD $1.36 1.48 USD $51.18M 55.95M USD 0 -$0.42 -0.4 USD
Cannabix  BLOZF $0.44
-3.1
$52.04M $27.03K $0.4199 $0.45 $52.04M 0 -$0.02
VINCENT MED  1612.HK $0.6199 0.08 USD
+1.64
$405.07M 51.79M USD $456K 58.31K USD $0.5999 0.08 USD $0.63 0.08 USD $405.07M 51.79M USD 5.63 $0.11 0.01 USD
Vivos  RDGL $0.11
0
$51.66M $750 $0.11 $0.11 $51.66M 0 -$0.01
Cannabix Technologies Inc.  BLO.CN $0.5799 0.43 USD
-1.69
$69.06M 51.25M USD $11.55K 8.57K USD $0.5799 0.43 USD $0.5899 0.44 USD $69.06M 51.25M USD 0 -$0.03 -0.02 USD
Bioptik Technology Incorporation  4161.TWO $30.15 0.96 USD
+1.52
$1.6B 50.72M USD $186.42K 5.92K USD $28.9 0.92 USD $30.15 0.96 USD $1.6B 50.72M USD 17.42 $1.73 0.05 USD
Nuwellis  NUWE $7.21
-2.28
$50.15M $15.99K $7.25 $7.5 $50.15M 0.011 $630.42
Taiwan Biomaterial Co., Ltd.  6649.TWO $36.95 1.17 USD
+0.41
$1.55B 49.31M USD $74K 2.35K USD $36.5 1.16 USD $37 1.18 USD $1.55B 49.31M USD 47.98 $0.77 0.02 USD
ImpediMed Limited  IPD.AX $0.04 0.02 USD
0
$70.96M 46.97M USD $434.93K 287.86K USD $0.02999 0.02 USD $0.04 0.02 USD $70.96M 46.97M USD 0 -$0.01 -0.006 USD
Vicarious Surgical  RBOT $7.9
+2.33
$46.86M $15.07K $7.85 $8.09 $46.86M 0 -$10.44
Austar Lifesciences Limited  6118.HK $0.7099 0.09 USD
+2.9
$363.93M 46.53M USD $862K 110.22K USD $0.6899 0.09 USD $0.8499 0.11 USD $363.93M 46.53M USD 23.66 $0.03 0.003 USD
OpGen  OPGN $4.6
-6.69
$46.31M $199 $3.9 $4.6 $46.31M 0 -$15.52
Acarix AB (publ)  ACARIX.ST $0.4199 0.04 USD
+8.7
$470.11M 45.89M USD $5.73M 559.52K USD $0.39 0.04 USD $0.4199 0.04 USD $470.11M 45.89M USD 0 -$0.06 -0.005 USD
Positron  POSC $1.4
-9.09
$43.83M $630 $1.4 $1.4 $43.83M 0.36 $3.8
Modular Medical  MODD $0.76
+5.42
$41.15M $1.58K $0.7199 $0.76 $41.15M 0 -$0.51
Q-linea AB (publ)  QLINEA.ST $0.05999 0.0061 USD
-5.26
$405.71M 39.6M USD $47.21M 4.61M USD $0.05999 0.0059 USD $0.08 0.0075 USD $405.71M 39.6M USD 0.33 $0.19 0.02 USD
Boule Diagnostics AB (publ)  BOUL.ST $10.2 1 USD
+0.49
$396.1M 38.66M USD $10.72K 1.05K USD $10 0.98 USD $10.45 1.02 USD $396.1M 38.66M USD 0 -$7.72 -0.7 USD
Theralase  TLTFF $0.1499
+7.14
$38.05M $10K $0.1499 $0.1499 $38.05M 0 -$0.01
Novacyt S.A.  ALNOV.PA $0.4799 0.52 USD
+0.32
$34.26M 37.45M USD $35.16K 38.43K USD $0.4699 0.51 USD $0.4799 0.52 USD $34.26M 37.45M USD 0 -$0.63 -0.6 USD
NeuroOne Medical  NMTC $0.75
+1.29
$37.33M $24.61K $0.7399 $0.76 $37.33M 0 -$0.23
Rossmax International Ltd.  4121.TWO $13.9 0.44 USD
+0.36
$1.17B 37.18M USD $8.22K 261.13 USD $13.85 0.44 USD $14 0.44 USD $1.17B 37.18M USD 0 -$0.5 -0.01 USD
Theralase Technologies Inc.  TLT.V $0.2 0.14 USD
0
$49.47M 36.71M USD $20.02K 14.85K USD $0.2 0.14 USD $0.2 0.14 USD $49.47M 36.71M USD 0 -$0.02 -0.01 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.1199 0.02 USD
+0.83
$282.12M 36.07M USD $6.86M 877.14K USD $0.1199 0.01 USD $0.13 0.02 USD $282.12M 36.07M USD 0.28 $0.43 0.05 USD
Carmat SA  ALCAR.PA $0.34 0.38 USD
-4.56
$32.8M 35.85M USD $546.97K 597.91K USD $0.34 0.37 USD $0.3599 0.4 USD $32.8M 35.85M USD 0 -$1.26 -1.3 USD
Inspira Technologies Oxy B.H.N  IINN $1.38
-4.17
$35.35M $351.63K $1.32 $1.43 $35.35M 0 -$0.6
Vicplas International Ltd  569.SI $0.08999 0.07 USD
+1.11
$46.51M 34.86M USD $892.3K 668.74K USD $0.08999 0.07 USD $0.08999 0.07 USD $46.51M 34.86M USD 0 $0 0 USD
Vivos Therapeutics  VVOS $5.9
-1.75
$34.72M $80.48K $5.7 $6.12 $34.72M 0 -$1.04
Compumedics Limited  CMP.AX $0.26 0.17 USD
0
$49.98M 33.08M USD $3.29K 2.18K USD $0.26 0.17 USD $0.26 0.17 USD $49.98M 33.08M USD 0 -$0.02 -0.01 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.27 1.39 USD
-1.55
$26.34M 28.79M USD $16.98K 18.56K USD $1.27 1.38 USD $1.3 1.42 USD $26.34M 28.79M USD 0 -$0.13 -0.1 USD
Embracing Future Holdings Limited  8YY.SI $0.02 0.02 USD
+4.76
$37.2M 27.88M USD $647.3K 485.12K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
CleanSpace Holdings Limited  CSX.AX $0.51 0.33 USD
+2.02
$42.01M 27.8M USD $2.23K 1.48K USD $0.51 0.33 USD $0.51 0.33 USD $42.01M 27.8M USD 0 -$0.02 -0.01 USD
Radiant Innovation Inc.  3373.TWO $19.3 0.61 USD
0
$835.5M 26.55M USD $84.06K 2.67K USD $19.2 0.61 USD $19.45 0.62 USD $835.5M 26.55M USD 0 -$0.85 -0.02 USD
Biosynex SA  ALBIO.PA $1.27 1.39 USD
-0.39
$23.79M 26.01M USD $5.08K 5.56K USD $1.25 1.37 USD $1.28 1.4 USD $23.79M 26.01M USD 0 -$3.18 -3.4 USD
Nortech Systems Incorporated  NSYS $9.01
0
$24.87M $32 $9.01 $9.01 $24.87M 0 -$1.23
Nova Eye Medical Limited  EYE.AX $0.13 0.08 USD
0
$35.52M 23.51M USD $577.37K 382.13K USD $0.1199 0.08 USD $0.13 0.09 USD $35.52M 23.51M USD 0 -$0.04 -0.02 USD
Guided Therapeutics  GTHP $0.28
0
$21.7M $1.09K $0.23 $0.28 $21.7M 0 -$0.05
Micro-X Limited  MX1.AX $0.05 0.03 USD
0
$30.69M 20.31M USD $318.77K 210.98K USD $0.05 0.03 USD $0.05 0.03 USD $30.69M 20.31M USD 0 -$0.02 -0.01 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.26 0.19 USD
0
$27.03M 20.06M USD $108.14K 80.25K USD $0.26 0.19 USD $0.27 0.2 USD $27.03M 20.06M USD 0 -$0.29 -0.2 USD
Perimeter Medical Imaging AI  PYNKF $0.19
0
$19.75M $10K $0.19 $0.19 $19.75M 0 -$0.21
MedX Health Corp  MDX.V $0.08999 0.07 USD
0
$26.38M 19.58M USD $142K 105.37K USD $0.08999 0.06 USD $0.08999 0.07 USD $26.38M 19.58M USD 0 -$0.02 -0.01 USD
Beyond Air, Inc.  48L.F $0.17 0.19 USD
0
$16.89M 18.47M USD $192.43K 210.35K USD $0.17 0.19 USD $0.17 0.19 USD $16.89M 18.47M USD 0 -$0.52 -0.5 USD
Ventripoint Diagnostics  VPTDF $0.11
+12.5
$18.26M $220.94K $0.11 $0.11 $18.26M 0 -$0.02
Beyond Air  XAIR $0.2
-7.15
$18.09M $705.5K $0.1799 $0.2 $18.09M 0 -$0.69
Ventripoint Diagnostics Ltd.  VPT.V $0.1499 0.11 USD
0
$24.07M 17.86M USD $50 37.1 USD $0.14 0.1 USD $0.16 0.12 USD $24.07M 17.86M USD 0 -$0.03 -0.02 USD
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
0
$24M 17.81M USD $14K 10.39K USD $0.3099 0.23 USD $0.3099 0.23 USD $24M 17.81M USD 0 -$0.01 -0.007 USD
Theraclion SA  ALTHE.PA $0.3499 0.38 USD
+0.57
$16.28M 17.8M USD $517 565.15 USD $0.34 0.37 USD $0.3499 0.38 USD $16.28M 17.8M USD 0 -$0.12 -0.1 USD
PetVivo  PETV $0.75
0
$17.67M $105 $0.7099 $0.75 $17.67M 0 -$0.44
Aurora Spine  ASAPF $0.22
0
$17.56M $1.3K $0.2399 $0.2399 $17.56M 0 -$0.01
IRIDEX  IRIX $1.01
+1.06
$16.97M $4.86K $1 $1.01 $16.97M 0 -$0.43
CardieX Limited  CDX.AX $0.04 0.03 USD
-9.09
$22M 14.56M USD $44.76K 29.62K USD $0.04 0.03 USD $0.04 0.03 USD $22M 14.56M USD 0 -$0.07 -0.04 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
-7.52
$13.06M 14.28M USD $113.87K 124.48K USD $0.1 0.11 USD $0.1199 0.13 USD $13.06M 14.28M USD 0 -$0.05 -0.05 USD
Ainos  AIMD $3.19
0
$13.37M $6.63K $3.2 $3.23 $13.37M 0 -$6
SciBase Holding AB (publ)  SCIB.ST $0.3699 0.04 USD
-3.13
$135.9M 13.27M USD $115.56K 11.28K USD $0.3699 0.04 USD $0.39 0.04 USD $135.9M 13.27M USD 0 -$0.34 -0.03 USD
Neurotech International Limited  NTI.AX $0.02 0.01 USD
0
$19.94M 13.2M USD $46.93K 31.06K USD $0.02 0.01 USD $0.02 0.01 USD $19.94M 13.2M USD 0 -$0.01 -0.006 USD
REMSleep  RMSL $0.0085
-4.49
$13.05M $475.11K $0.0085 $0.008899 $13.05M 0 $0
Ludwig Enterprises  LUDG $0.08
-2.44
$12.93M $22.46K $0.08 $0.08999 $12.93M 0 -$0.01
OncoSil Medical Limited  OSL.AX $1.25 0.83 USD
+1.63
$17.78M 11.77M USD $42.7K 28.26K USD $1.17 0.77 USD $1.25 0.83 USD $17.78M 11.77M USD 0 -$1.79 -1.1 USD
Lifeline Biotechnologies  LLBO $0.0001
0
$10.99M $8K $0.0001 $0.0001 $10.99M 0 $0
NuGen Medical Devices Inc.  NGMD.V $0.07 0.05 USD
0
$14.76M 10.95M USD $4K 2.97K USD $0.07 0.05 USD $0.07 0.05 USD $14.76M 10.95M USD 0 $0 0 USD
PAVmed  PAVM $0.5899
-0.72
$10.28M $11.09K $0.5899 $0.5999 $10.28M 0.17 $3.46
STRATA Skin Sciences  SSKN $2.4
+1.69
$10.01M $13.19K $2.35 $2.54 $10.01M 0 -$2.27
Biotricity  BTCY $0.4
+3.39
$9.97M $492 $0.4 $0.4 $9.97M 0 -$1.61
Biomerica  BMRA $3.42
+1.56
$8.7M $8.15K $3.39 $3.47 $8.7M 0 -$2.16
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$12.76M 8.45M USD $1.48M 977.24K USD $0.02 0.01 USD $0.02 0.01 USD $12.76M 8.45M USD 0 $0 0 USD
Sintx  SINT $3.35
+0.6
$8.4M $576 $3.33 $3.33 $8.4M 0 -$5.9
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $3.35 0.33 USD
-0.3
$85.97M 8.39M USD $82.8K 8.08K USD $3.26 0.32 USD $3.4 0.33 USD $85.97M 8.39M USD 0 -$3.2 -0.3 USD
Co-Diagnostics  CODX $0.25
-12.16
$8.34M $10.45M $0.2399 $0.25 $8.34M 0 -$1.17
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
-5
$13.13M 8.1M USD $1.42M 877.7K USD $0.02 0.01 USD $0.02 0.01 USD $13.13M 8.1M USD 0 $0 0 USD
Luxbright AB (publ)  LXB.ST $0.68 0.07 USD
+0.29
$77.74M 7.59M USD $100.12K 9.77K USD $0.67 0.07 USD $0.7099 0.07 USD $77.74M 7.59M USD 0 -$0.16 -0.01 USD
Atomo Diagnostics Limited  AT1.AX $0.01 0.0092 USD
0
$10.76M 7.12M USD $268.49K 177.7K USD $0.01 0.0092 USD $0.01 0.0092 USD $10.76M 7.12M USD 0 -$0.01 -0.006 USD
Control Bionics Limited  CBL.AX $0.04 0.02 USD
0
$10.61M 7.02M USD $138.53K 91.69K USD $0.04 0.02 USD $0.04 0.02 USD $10.61M 7.02M USD 0 -$0.03 -0.01 USD
HeraMED Limited  HMD.AX $0.01 0.0072 USD
0
$9.63M 6.37M USD $1.08M 714.41K USD $0.01 0.0072 USD $0.01 0.0072 USD $9.63M 6.37M USD 0 -$0.01 -0.006 USD
SpineGuard SA  ALSGD.PA $0.08999 0.1 USD
-9.72
$5.79M 6.33M USD $661.92K 723.57K USD $0.08999 0.1 USD $0.1 0.11 USD $5.79M 6.33M USD 0 -$0.06 -0.06 USD
InhaleRx Limited  IRX.AX $0.04 0.03 USD
+5
$9.41M 6.23M USD $100K 66.19K USD $0.04 0.03 USD $0.04 0.03 USD $9.41M 6.23M USD 0 -$0.01 -0.006 USD
ReShape Lifesciences  RSLS $2.45
-1.91
$5.85M $25.32K $2.45 $2.5 $5.85M 0.0092 $264.12
SpectraCure AB (publ)  SPEC.ST $0.2399 0.02 USD
+9.89
$59.7M 5.83M USD $298.12K 29.1K USD $0.22 0.02 USD $0.2399 0.02 USD $59.7M 5.83M USD 0 -$0.11 -0.01 USD
Helius Medical  HSDT $8.21
-2.61
$5.75M $16.65K $8.21 $8.58 $5.75M 0 -$1,320
Movano  MOVE $0.77
+2.67
$5.38M $5.99K $0.7399 $0.77 $5.38M 0 -$3.94
Qlife Holding AB (publ)  QLIFE.ST $3.88 0.38 USD
-7.84
$53.97M 5.27M USD $281.73K 27.5K USD $3.31 0.32 USD $4 0.39 USD $53.97M 5.27M USD 0 -$0.8 -0.07 USD
Venus Concept  VERO $2.78
+2.85
$5.16M $6.9K $2.7 $2.86 $5.16M 0 -$71.73
Bone Biologics  BBLG $3.11
-0.33
$4.99M $27.24K $3.01 $3.18 $4.99M 0 -$23.03
Kelyniam Global  KLYG $0.1
0
$4.97M $3K $0.1 $0.1 $4.97M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $6.02M $0.0002 $0.0002 $4.94M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây