Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (304)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (49)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (922)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (922)
Thiết bị y tế (922)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| Xtant Medical XTNT | $0.66 — |
-8.57
|
$92.40M — | $279.80K — | $0.65 — | $0.72 — | $92.40M — | 66.00 | $0.01 — | |
| Outset Medical OM | $4.90 — |
-11.55
|
$88.95M — | $1.02M — | $4.90 — | $5.56 — | $88.95M — | 0 | -$11.56 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.38 0.36 USD |
+0.8
|
TRY 2.82B 88.68M USD | TRY 275.29K 8.65K USD | TRY 11.29 0.35 USD | TRY 11.42 0.36 USD | TRY 2.82B 88.68M USD | 0 | -TRY 1.20 -0.03 USD | |
| Senzime AB (publ) SEZI.ST | SEK 5.13 0.5 USD |
-3.57
|
SEK 888.81M 86.76M USD | SEK 52.70K 5.14K USD | SEK 5.12 0.5 USD | SEK 5.35 0.52 USD | SEK 888.81M 86.76M USD | 0 | -SEK 0.86 -0.08 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.40 0.31 USD |
-2.04
|
HK$656.46M 83.94M USD | HK$107.50K 13.75K USD | HK$2.37 0.3 USD | HK$2.47 0.32 USD | HK$656.46M 83.94M USD | 0 | -HK$0.98 -0.1 USD | |
| Medicalgorithmics S.A. MDG.WA | PLN 33.05 8.4 USD |
-1.64
|
PLN 328.94M 83.61M USD | PLN 85.53K 21.74K USD | PLN 33.05 8.4 USD | PLN 34.30 8.72 USD | PLN 328.94M 83.61M USD | 0 | -PLN 1.55 -0.3 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$66.60 2.12 USD |
-1.91
|
NT$2.63B 83.58M USD | NT$71.08K 2.26K USD | NT$65.60 2.08 USD | NT$68.90 2.19 USD | NT$2.63B 83.58M USD | 76.55 | NT$0.87 0.03 USD | |
| InspireMD NSPR | $1.87 — |
+4.47
|
$79.23M — | $42.75K — | $1.78 — | $1.87 — | $79.23M — | 0 | -$0.82 — | |
| VINCENT MED 1612.HK | HK$0.88 0.11 USD |
0
|
HK$574.94M 73.51M USD | HK$472.00K 60.35K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$574.94M 73.51M USD | 6.28 | HK$0.14 0.02 USD | |
| Sensus Healthcare SRTS | $4.46 — |
-3.04
|
$73.32M — | $121.10K — | $4.42 — | $4.68 — | $73.32M — | 0 | -$0.18 — | |
| OK Biotech Co., Ltd. 4155.TW | NT$15.30 0.49 USD |
+0.99
|
NT$2.22B 70.52M USD | NT$336.59K 10.7K USD | NT$15.10 0.48 USD | NT$15.85 0.5 USD | NT$2.22B 70.52M USD | 32.55 | NT$0.47 0.01 USD | |
| Affluent Medical SA AFME.PA | €1.59 1.74 USD |
0
|
€63.46M 69.37M USD | €2.58K 2.82K USD | €1.59 1.74 USD | €1.62 1.77 USD | €63.46M 69.37M USD | 0 | -€0.36 -0.3 USD | |
| Applied BioCode Corporation 6598.TW | NT$21.10 0.67 USD |
-0.71
|
NT$2.17B 68.92M USD | NT$39.05K 1.24K USD | NT$21.00 0.67 USD | NT$21.75 0.69 USD | NT$2.17B 68.92M USD | 0 | -NT$2.01 -0.06 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$50.90 1.62 USD |
+0.2
|
NT$2.14B 67.93M USD | NT$214.88K 6.83K USD | NT$50.00 1.59 USD | NT$53.20 1.69 USD | NT$2.14B 67.93M USD | 37.70 | NT$1.35 0.04 USD | |
| Austar Lifesciences Limited 6118.HK | HK$1.00 0.13 USD |
0
|
HK$512.58M 65.54M USD | HK$108.00K 13.81K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$512.58M 65.54M USD | 12.50 | HK$0.08 0.01 USD | |
| Pulmonx LUNG | $1.59 — |
-18.88
|
$64.79M — | $2.30M — | $1.59 — | $1.98 — | $64.79M — | 0 | -$1.43 — | |
| Modulight Oyj MODU.HE | €1.17 1.27 USD |
0
|
€51.67M 56.48M USD | €92.00 100.57 USD | €1.15 1.26 USD | €1.17 1.27 USD | €51.67M 56.48M USD | 0 | -€0.11 -0.1 USD | |
| Svas Biosana S.p.A. SVS.MI | €8.30 9.07 USD |
-4.82
|
€49.17M 53.74M USD | €19.38K 21.18K USD | €8.20 8.96 USD | €9.08 9.93 USD | €49.17M 53.74M USD | 6.53 | €1.27 1.39 USD | |
| ImpediMed Limited IPD.AX | A$0.04 0.03 USD |
+5.41
|
A$79.46M 52.59M USD | A$244.75K 161.99K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$79.46M 52.59M USD | 0 | -A$0.01 -0.006 USD | |
| Positron POSC | $1.62 — |
+0.75
|
$50.87M — | $10.35K — | $1.62 — | $1.64 — | $50.87M — | 0.37 | $4.36 — | |
| Sequana Medical NV SEQUA.BR | €0.65 0.71 USD |
0
|
€46.31M 50.63M USD | €153.78K 168.1K USD | €0.64 0.7 USD | €0.68 0.74 USD | €46.31M 50.63M USD | 0 | -€1.23 -1.3 USD | |
| Cannabix Technologies Inc. BLO.CN | CA$0.56 0.42 USD |
-3.45
|
CA$67.80M 50.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.80M 50.31M USD | 0 | -CA$0.05 -0.03 USD | |
| Cannabix BLOZF | $0.41 — |
-3.08
|
$49.52M — | $4.54K — | $0.41 — | $0.42 — | $49.52M — | 0 | -$0.04 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.22M — | $583.00 — | $0.01 — | $0.01 — | $49.22M — | 0 | -$0.01 — | |
| IceCure Medical ICCM | $0.71 — |
+0.94
|
$48.95M — | $373.90K — | $0.69 — | $0.71 — | $48.95M — | 0 | -$0.27 — | |
| Cyclopharm Limited CYC.AX | A$0.64 0.42 USD |
-0.78
|
A$70.57M 46.71M USD | A$96.00K 63.54K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$70.57M 46.71M USD | 0 | -A$0.12 -0.07 USD | |
| electroCore ECOR | $5.71 — |
-5.78
|
$45.66M — | $60.85K — | $5.65 — | $6.24 — | $45.66M — | 0 | -$1.71 — | |
| Compumedics Limited CMP.AX | A$0.35 0.23 USD |
-4.17
|
A$68.92M 45.61M USD | A$73.68K 48.76K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$68.92M 45.61M USD | 0 | -A$0.01 -0.006 USD | |
| Bioptik Technology Incorporation 4161.TWO | NT$26.40 0.84 USD |
-0.19
|
NT$1.40B 44.4M USD | NT$181.30K 5.76K USD | NT$25.85 0.82 USD | NT$26.50 0.84 USD | NT$1.40B 44.4M USD | 21.11 | NT$1.25 0.04 USD | |
| TELA Bio TELA | $1.11 — |
-2.63
|
$43.97M — | $187.65K — | $1.07 — | $1.16 — | $43.97M — | 0 | -$1.06 — | |
| PetVivo PETV | $1.34 — |
+2.29
|
$42.31M — | $8.63K — | $1.27 — | $1.36 — | $42.31M — | 0 | -$0.39 — | |
| Cytosorbents CTSO | $0.67 — |
+4.16
|
$41.77M — | $285.13K — | $0.64 — | $0.70 — | $41.77M — | 0 | -$0.18 — | |
| Theraclion SA ALTHE.PA | €0.66 0.72 USD |
-3.78
|
€37.96M 41.49M USD | €28.68K 31.35K USD | €0.64 0.7 USD | €0.69 0.75 USD | €37.96M 41.49M USD | 0 | -€0.11 -0.1 USD | |
| Vivos RDGL | $0.09 — |
-1.22
|
$40.32M — | $486.24K — | $0.08 — | $0.09 — | $40.32M — | 0 | -$0.01 — | |
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
-4.21
|
A$60.77M 40.22M USD | A$500.81K 331.46K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$60.77M 40.22M USD | 0 | -A$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | A$0.73 0.48 USD |
+1.4
|
A$58.96M 39.02M USD | A$4.43K 2.93K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$58.96M 39.02M USD | 0 | -A$0.01 -0.006 USD | |
| Theralase Technologies Inc. TLT.V | CA$0.20 0.15 USD |
0
|
CA$51.41M 38.15M USD | CA$166.00K 123.18K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.41M 38.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.13 0.02 USD |
+0.79
|
HK$296.11M 37.86M USD | HK$352.50K 45.07K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$296.11M 37.86M USD | 0 | -HK$0.08 -0.01 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.30 1.42 USD |
0
|
€33.71M 36.84M USD | €15.60K 17.05K USD | €1.30 1.42 USD | €1.31 1.43 USD | €33.71M 36.84M USD | 0 | -€0.13 -0.1 USD | |
| Vicplas International Ltd 569.SI | SGD 0.10 0.07 USD |
-4
|
SGD 49.06M 36.77M USD | SGD 80.00K 59.96K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 49.06M 36.77M USD | 0 | SGD 0.00 0 USD | |
| Theralase TLTFF | $0.14 — |
0
|
$36.52M — | $12.28K — | $0.14 — | $0.15 — | $36.52M — | 0 | -$0.01 — | |
| Implanet S.A. IM11.F | €0.20 0.22 USD |
-5.63
|
€32.70M 35.75M USD | €93.09K 101.76K USD | €0.20 0.22 USD | €0.20 0.22 USD | €32.70M 35.75M USD | 0 | -€0.04 -0.04 USD | |
| Implanet S.A. ALIMP.PA | €0.21 0.22 USD |
-5.53
|
€32.43M 35.45M USD | €643.03K 702.92K USD | €0.20 0.22 USD | €0.24 0.26 USD | €32.43M 35.45M USD | 0 | -€0.04 -0.04 USD | |
| Novacyt S.A. ALNOV.PA | €0.44 0.48 USD |
-1.34
|
€31.35M 34.27M USD | €79.11K 86.47K USD | €0.44 0.48 USD | €0.45 0.49 USD | €31.35M 34.27M USD | 0 | -€0.47 -0.5 USD | |
| NeuroOne Medical NMTC | $0.68 — |
-7.58
|
$33.89M — | $186.99K — | $0.67 — | $0.75 — | $33.89M — | 0 | -$0.16 — | |
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
0
|
€28.66M 31.33M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.66M 31.33M USD | 0 | €0.00 0 USD | |
| Myomo MYO | $0.81 — |
-4.89
|
$31.07M — | $767.13K — | $0.80 — | $0.86 — | $31.07M — | 0 | -$0.28 — | |
| Bioretec Oy BRETEC.HE | €0.84 0.92 USD |
-0.71
|
€27.67M 30.25M USD | €5.73K 6.26K USD | €0.84 0.92 USD | €0.85 0.92 USD | €27.67M 30.25M USD | 0 | -€0.26 -0.2 USD | |
| Acarix AB (publ) ACARIX.ST | SEK 0.27 0.03 USD |
+1.1
|
SEK 308.35M 30.1M USD | SEK 25.26K 2.47K USD | SEK 0.27 0.03 USD | SEK 0.27 0.03 USD | SEK 308.35M 30.1M USD | 0 | -SEK 0.05 -0.004 USD | |
| Inspira Technologies Oxy B.H.N IINN | $0.95 — |
-3.06
|
$29.27M — | $130.87K — | $0.93 — | $0.99 — | $29.27M — | 0 | -$0.48 — | |
| Embracing Future Holdings Limited 8YY.SI | SGD 0.02 0.02 USD |
-4.35
|
SGD 38.14M 28.58M USD | SGD 1.54M 1.15M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 38.14M 28.58M USD | 0 | SGD 0.00 0 USD | |
| Modular Medical MODD | $0.48 — |
-0.72
|
$26.50M — | $272.62K — | $0.46 — | $0.50 — | $26.50M — | 0 | -$0.51 — | |
| HeraMED Limited HMD.AX | A$0.04 0.02 USD |
0
|
A$37.51M 24.83M USD | A$250.00K 165.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$37.51M 24.83M USD | 0 | A$0.00 0 USD | |
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
-3.7
|
A$37.03M 24.51M USD | A$134.55K 89.05K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | |
| Medinice S.A. ICE.WA | PLN 11.30 2.87 USD |
-1.57
|
PLN 94.69M 24.07M USD | PLN 10.02K 2.55K USD | PLN 11.28 2.87 USD | PLN 11.78 2.99 USD | PLN 94.69M 24.07M USD | 2.00 | PLN 5.63 1.43 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.94 0.58 USD |
+3.12
|
SEK 245.28M 23.94M USD | SEK 550.00 53.69 USD | SEK 5.94 0.58 USD | SEK 6.00 0.59 USD | SEK 245.28M 23.94M USD | 0 | -SEK 2.09 -0.2 USD | |
| Vicarious Surgical RBOT | $3.48 — |
-15.53
|
$22.79M — | $168.98K — | $3.44 — | $4.20 — | $22.79M — | 0 | -$10.07 — | |
| Co-Diagnostics CODX | $0.37 — |
-6.11
|
$22.37M — | $2.03M — | $0.36 — | $0.40 — | $22.37M — | 0 | -$1.15 — | |
| Tianrong Internet Products and Services TIPS | $0.01 — |
0
|
$20.60M — | $20.00K — | $0.01 — | $0.01 — | $20.60M — | 0 | -$0.00 — | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 8.12 0.79 USD |
-13.43
|
SEK 208.39M 20.34M USD | SEK 429.32K 41.91K USD | SEK 7.52 0.73 USD | SEK 8.24 0.8 USD | SEK 208.39M 20.34M USD | 0 | -SEK 1.79 -0.1 USD | |
| Vivos Therapeutics VVOS | $2.42 — |
-3.97
|
$18.16M — | $112.58K — | $2.36 — | $2.51 — | $18.16M — | 0 | -$1.16 — | |
| Guided Therapeutics GTHP | $0.22 — |
-5.46
|
$18.06M — | $1.27K — | $0.18 — | $0.25 — | $18.06M — | 0 | -$0.05 — | |
| Aurora Spine ASAPF | $0.21 — |
-1.21
|
$17.88M — | $94.90K — | $0.22 — | $0.23 — | $17.88M — | 0 | -$0.01 — | |
| Aurora Spine Corporation ASG.V | CA$0.30 0.22 USD |
-7.69
|
CA$23.42M 17.38M USD | CA$110.50K 82K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$23.42M 17.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Integrum AB (publ) INTEG-B.ST | SEK 8.48 0.83 USD |
-2.53
|
SEK 177.74M 17.35M USD | SEK 61.28K 5.98K USD | SEK 8.42 0.82 USD | SEK 8.80 0.86 USD | SEK 177.74M 17.35M USD | 0 | -SEK 1.48 -0.1 USD | |
| Trinity Biotech TRIB | $0.85 — |
-5.27
|
$15.89M — | $26.60K — | $0.84 — | $0.90 — | $15.89M — | 0 | -$1.80 — | |
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.18 0.13 USD |
-25
|
CA$21.38M 15.87M USD | CA$1.07M 796.35K USD | CA$0.17 0.13 USD | CA$0.24 0.18 USD | CA$21.38M 15.87M USD | 0 | -CA$0.27 -0.2 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.13 — |
-23.53
|
$15.55M — | $143.30K — | $0.12 — | $0.17 — | $15.55M — | 0 | -$0.19 — | |
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
+7.41
|
A$23.50M 15.55M USD | A$2.53M 1.67M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.50M 15.55M USD | 0 | -A$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | A$1.25 0.82 USD |
-4.96
|
A$23.44M 15.51M USD | A$34.90K 23.1K USD | A$1.25 0.82 USD | A$1.30 0.86 USD | A$23.44M 15.51M USD | 0 | -A$1.38 -0.9 USD | |
| Control Bionics Limited CBL.AX | A$0.07 0.04 USD |
-7.14
|
A$22.98M 15.21M USD | A$1.77M 1.17M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$22.98M 15.21M USD | 0 | -A$0.02 -0.01 USD | |
| IRIDEX IRIX | $0.89 — |
-6.99
|
$15.08M — | $113.13K — | $0.87 — | $0.96 — | $15.08M — | 0 | -$0.32 — | |
| Biotricity BTCY | $0.53 — |
-0.93
|
$14.17M — | $5.48K — | $0.51 — | $0.53 — | $14.17M — | 0 | -$0.09 — | |
| SciBase Holding AB (publ) SCIB.ST | SEK 0.25 0.02 USD |
+2.94
|
SEK 137.99M 13.47M USD | SEK 4.45K 434.67 USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 137.99M 13.47M USD | 0 | -SEK 0.32 -0.03 USD | |
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
+9.09
|
CA$18.11M 13.44M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$18.11M 13.44M USD | 0 | -CA$0.01 -0.007 USD | |
| enVVeno Medical NVNO | $0.65 — |
-5.16
|
$13.20M — | $167.34K — | $0.62 — | $0.70 — | $13.20M — | 0 | -$1.08 — | |
| Biosynex SA ALBIO.PA | €0.51 0.56 USD |
-1.91
|
€11.43M 12.49M USD | €6.67K 7.29K USD | €0.51 0.56 USD | €0.54 0.59 USD | €11.43M 12.49M USD | 0 | -€3.98 -4.3 USD | |
| Ainos AIMD | $2.58 — |
-9.79
|
$12.31M — | $43.54K — | $2.55 — | $2.89 — | $12.31M — | 0 | -$4.52 — | |
| Ludwig Enterprises LUDG | $0.07 — |
+38.89
|
$12.19M — | $50.10K — | $0.07 — | $0.07 — | $12.19M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.07 — |
-0.83
|
$11.95M — | $35.23K — | $0.07 — | $0.08 — | $11.95M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
-5
|
CA$15.84M 11.75M USD | CA$12.45K 9.24K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | -CA$0.02 -0.01 USD | |
| Beyond Air XAIR | $1.43 — |
-2.39
|
$11.45M — | $210.43K — | $1.40 — | $1.53 — | $11.45M — | 0 | -$10.01 — | |
| Sintx SINT | $3.06 — |
-10.79
|
$11.27M — | $56.74K — | $3.06 — | $3.46 — | $11.27M — | 0 | -$8.40 — | |
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
0
|
A$16.79M 11.12M USD | A$19.66K 13.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.79M 11.12M USD | 0 | -A$0.01 -0.006 USD | |
| Lifecare ASA LIFE.OL | NOK 4.80 0.46 USD |
+1.91
|
NOK 102.56M 9.84M USD | NOK 59.17K 5.68K USD | NOK 4.60 0.44 USD | NOK 4.99 0.48 USD | NOK 102.56M 9.84M USD | 0 | -NOK 4.29 -0.4 USD | |
| PAVmed PAVM | $0.35 — |
-8.49
|
$9.82M — | $939.19K — | $0.35 — | $0.39 — | $9.82M — | 0.080 | $4.41 — | |
| SpineGuard SA ALSGD.PA | €0.12 0.13 USD |
+0.88
|
€8.70M 9.51M USD | €698.74K 763.82K USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.70M 9.51M USD | 0 | -€0.05 -0.05 USD | |
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$14.95M 9.22M USD | NZ$20.89K 12.89K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.95M 9.22M USD | 0 | NZ$0.00 0 USD | |
| STRATA Skin Sciences SSKN | $1.52 — |
-9.52
|
$8.64M — | $105.47K — | $1.52 — | $1.67 — | $8.64M — | 0 | -$2.84 — | |
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
0
|
A$12.95M 8.57M USD | A$375.00 248.2 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.95M 8.57M USD | 0 | A$0.00 0 USD | |
| Movano MOVE | $10.25 — |
-14.58
|
$8.56M — | $216.07K — | $9.49 — | $11.33 — | $8.56M — | 0 | -$27.69 — | |
| Observe Medical ASA OBSRV.OL | NOK 0.64 0.06 USD |
0
|
NOK 87.13M 8.36M USD | NOK 38.65K 3.71K USD | NOK 0.61 0.06 USD | NOK 0.64 0.06 USD | NOK 87.13M 8.36M USD | 0 | -NOK 35.10 -3.3 USD | |
| Luxbright AB (publ) LXB.ST | SEK 0.68 0.07 USD |
+6.88
|
SEK 82.01M 8.01M USD | SEK 900.00 87.85 USD | SEK 0.68 0.07 USD | SEK 0.68 0.07 USD | SEK 82.01M 8.01M USD | 0 | -SEK 0.15 -0.01 USD | |
| ADM Tronics Unlimited ADMT | $0.11 — |
0
|
$7.43M — | $3.00K — | $0.09 — | $0.09 — | $7.43M — | 0 | $0.00 — | |
| Kelyniam Global KLYG | $0.15 — |
-6.25
|
$7.41M — | $30.90K — | $0.11 — | $0.12 — | $7.41M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $2.24M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | |
| Biomerica BMRA | $2.50 — |
-0.79
|
$7.37M — | $11.88K — | $2.45 — | $2.56 — | $7.37M — | 0 | -$1.53 — | |
| Odyssey Health ODYY | $0.07 — |
0
|
$7.19M — | $27.41K — | $0.07 — | $0.07 — | $7.19M — | 0 | -$0.02 — | |
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||