$3.68T
Tổng vốn hoá thị trường
$162.07B
Tổng khối lượng
BTC 62.80%     ETH 9.53%
Tỉ lệ thống trị

Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (916)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ImpediMed  IPDQF $0.04
0
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.01
Myomo  MYO $2.19
-0.9
$78.79M $467.08K $2.16 $2.33 $78.79M 0 -$0.14
enVVeno Medical  NVNO $4.32
+0.93
$75.76M $68.51K $4.22 $4.38 $75.76M 0 -$1.18
Sensus Healthcare  SRTS $4.58
-0.22
$75.32M $91.78K $4.54 $4.64 $75.32M 41.63 $0.11
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.78 0.34 USD
-1.19
$2.4B 75.28M USD $3.82M 119.84K USD $10.71 0.34 USD $10.97 0.34 USD $2.4B 75.28M USD 0 -$1.03 -0.03 USD
InspireMD  NSPR $2.43
0
$74.44M $83.09K $2.27 $2.42 $74.44M 0 -$0.77
4DMedical Limited  4DX.AX $0.2399 0.16 USD
+2.17
$111.78M 73.98M USD $621.39K 411.27K USD $0.23 0.15 USD $0.2399 0.16 USD $111.78M 73.98M USD 0 -$0.11 -0.07 USD
Medicalgorithmics S.A.  MDG.WA $29.15 7.41 USD
+4.86
$290.12M 73.74M USD $47.68K 12.12K USD $27.5 6.99 USD $29.45 7.49 USD $290.12M 73.74M USD 0 -$1.66 -0.4 USD
Cyclopharm Limited  CYC.AX $0.9799 0.65 USD
-2.49
$108.91M 72.09M USD $6.99K 4.63K USD $0.9799 0.65 USD $1.02 0.68 USD $108.91M 72.09M USD 0 -$0.13 -0.08 USD
Cytosorbents  CTSO $1.14
+2.7
$71.38M $110.1K $1.09 $1.14 $71.38M 0 -$0.29
Hyperfine  HYPR $0.78
-0.82
$61.03M $98.08K $0.78 $0.81 $61.03M 0 -$0.54
Median Technologies SA  ALMDT.PA $2.52 2.75 USD
+21.74
$55.47M 60.64M USD $777.5K 849.91K USD $2.02 2.21 USD $2.65 2.89 USD $55.47M 60.64M USD 0 -$1.39 -1.5 USD
IceCure Medical  ICCM $1.01
-4.72
$60.42M $460.44K $1.01 $1.06 $60.42M 0 -$0.27
Bioretec Oy  BRETEC.HE $1.8 1.96 USD
+0.28
$55.26M 60.4M USD $29.02K 31.72K USD $1.78 1.95 USD $1.81 1.98 USD $55.26M 60.4M USD 0 -$0.19 -0.2 USD
Tianrong Internet Products and Services  TIPS $0.04
+47.6
$58.47M $2K $0.02 $0.02 $58.47M 0 $0
Affluent Medical SA  AFME.PA $1.36 1.48 USD
+0.74
$53.14M 58.09M USD $5.45K 5.95K USD $1.3 1.42 USD $1.36 1.48 USD $53.14M 58.09M USD 0 -$0.42 -0.4 USD
Modulight Oyj  MODU.HE $1.21 1.32 USD
+0.17
$52.78M 57.7M USD $4.2K 4.59K USD $1.2 1.31 USD $1.25 1.36 USD $52.78M 57.7M USD 0 -$0.15 -0.1 USD
electroCore  ECOR $7.55
-5.39
$56.03M $229.27K $7.18 $8.29 $56.03M 0 -$1.53
VINCENT MED  1612.HK $0.6199 0.08 USD
+1.64
$405.07M 51.79M USD $456K 58.31K USD $0.5999 0.08 USD $0.63 0.08 USD $405.07M 51.79M USD 5.63 $0.11 0.01 USD
Nuwellis  NUWE $7.45
+0.88
$51.78M $31K $7.21 $7.59 $51.78M 0.011 $630.42
Cannabix Technologies Inc.  BLO.CN $0.5799 0.43 USD
-1.69
$69.06M 51.25M USD $39.67K 29.44K USD $0.5699 0.42 USD $0.5899 0.44 USD $69.06M 51.25M USD 0 -$0.03 -0.02 USD
Cannabix  BLOZF $0.4299
-1.15
$51.2M $28.8K $0.4299 $0.44 $51.2M 0 -$0.02
Bioptik Technology Incorporation  4161.TWO $30.15 0.96 USD
+1.52
$1.6B 50.72M USD $186.42K 5.92K USD $28.9 0.92 USD $30.15 0.96 USD $1.6B 50.72M USD 17.42 $1.73 0.05 USD
Vivos  RDGL $0.11
-3.42
$49.89M $118.57K $0.11 $0.11 $49.89M 0 -$0.01
Taiwan Biomaterial Co., Ltd.  6649.TWO $36.95 1.17 USD
+0.41
$1.55B 49.31M USD $74K 2.35K USD $36.5 1.16 USD $37 1.18 USD $1.55B 49.31M USD 47.98 $0.77 0.02 USD
Vicarious Surgical  RBOT $7.98
+1.01
$47.34M $12.72K $7.94 $8.3 $47.34M 0 -$10.44
Acarix AB (publ)  ACARIX.ST $0.4299 0.04 USD
+11.43
$481.9M 47.04M USD $6.75M 659.23K USD $0.39 0.04 USD $0.4299 0.04 USD $481.9M 47.04M USD 0 -$0.06 -0.005 USD
ImpediMed Limited  IPD.AX $0.04 0.02 USD
0
$70.96M 46.97M USD $434.93K 287.86K USD $0.02999 0.02 USD $0.04 0.02 USD $70.96M 46.97M USD 0 -$0.01 -0.006 USD
Austar Lifesciences Limited  6118.HK $0.7099 0.09 USD
+2.9
$363.93M 46.53M USD $862K 110.22K USD $0.6899 0.09 USD $0.8499 0.11 USD $363.93M 46.53M USD 23.66 $0.03 0.003 USD
OpGen  OPGN $4.55
-1.09
$45.81M $111 $4 $4.55 $45.81M 0 -$15.52
Positron  POSC $1.44
+2.86
$45.08M $1.09K $1.4 $1.44 $45.08M 0.37 $3.8
Modular Medical  MODD $0.75
+3.73
$40.58M $21.18K $0.7199 $0.79 $40.58M 0 -$0.51
Q-linea AB (publ)  QLINEA.ST $0.05999 0.0061 USD
-4.95
$407M 39.73M USD $52.93M 5.17M USD $0.05999 0.0059 USD $0.08 0.0075 USD $407M 39.73M USD 0.33 $0.19 0.02 USD
Vivos Therapeutics  VVOS $6.67
+11.17
$39.28M $1.02M $5.61 $6.74 $39.28M 0 -$1.04
Boule Diagnostics AB (publ)  BOUL.ST $10.15 0.99 USD
0
$394.16M 38.47M USD $11.38K 1.11K USD $10 0.98 USD $10.45 1.02 USD $394.16M 38.47M USD 0 -$7.72 -0.7 USD
Theralase  TLTFF $0.1499
+7.14
$38.05M $10K $0.1499 $0.1499 $38.05M 0 -$0.01
Novacyt S.A.  ALNOV.PA $0.4799 0.52 USD
+0.32
$34.26M 37.45M USD $42.65K 46.62K USD $0.4699 0.51 USD $0.4799 0.52 USD $34.26M 37.45M USD 0 -$0.63 -0.6 USD
NeuroOne Medical  NMTC $0.75
+1.28
$37.34M $99.18K $0.7299 $0.76 $37.34M 0 -$0.23
Rossmax International Ltd.  4121.TWO $13.9 0.44 USD
+0.36
$1.17B 37.18M USD $8.22K 261.13 USD $13.85 0.44 USD $14 0.44 USD $1.17B 37.18M USD 0 -$0.5 -0.01 USD
Theralase Technologies Inc.  TLT.V $0.2 0.14 USD
0
$49.47M 36.71M USD $78.34K 58.13K USD $0.2 0.14 USD $0.2 0.14 USD $49.47M 36.71M USD 0 -$0.02 -0.01 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.1199 0.02 USD
+0.83
$282.12M 36.07M USD $6.86M 877.14K USD $0.1199 0.01 USD $0.13 0.02 USD $282.12M 36.07M USD 0.28 $0.43 0.05 USD
Carmat SA  ALCAR.PA $0.34 0.37 USD
-5.83
$32.37M 35.38M USD $719.07K 786.04K USD $0.34 0.37 USD $0.3599 0.4 USD $32.37M 35.38M USD 0 -$1.26 -1.3 USD
Inspira Technologies Oxy B.H.N  IINN $1.37
-4.86
$35.1M $1.28M $1.32 $1.46 $35.1M 0 -$0.6
Vicplas International Ltd  569.SI $0.08999 0.07 USD
+1.11
$46.51M 34.86M USD $892.3K 668.74K USD $0.08999 0.07 USD $0.08999 0.07 USD $46.51M 34.86M USD 0 $0 0 USD
Compumedics Limited  CMP.AX $0.26 0.17 USD
0
$49.98M 33.08M USD $3.29K 2.18K USD $0.26 0.17 USD $0.26 0.17 USD $49.98M 33.08M USD 0 -$0.02 -0.01 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.28 1.39 USD
-1.16
$26.44M 28.91M USD $18.24K 19.93K USD $1.27 1.38 USD $1.3 1.42 USD $26.44M 28.91M USD 0 -$0.13 -0.1 USD
Embracing Future Holdings Limited  8YY.SI $0.02 0.02 USD
+4.76
$37.2M 27.88M USD $647.3K 485.12K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
CleanSpace Holdings Limited  CSX.AX $0.51 0.33 USD
+2.02
$42.01M 27.8M USD $2.23K 1.48K USD $0.51 0.33 USD $0.51 0.33 USD $42.01M 27.8M USD 0 -$0.02 -0.01 USD
Radiant Innovation Inc.  3373.TWO $19.3 0.61 USD
0
$835.5M 26.55M USD $84.06K 2.67K USD $19.2 0.61 USD $19.45 0.62 USD $835.5M 26.55M USD 0 -$0.85 -0.02 USD
Biosynex SA  ALBIO.PA $1.28 1.4 USD
+0.39
$23.98M 26.21M USD $7.9K 8.63K USD $1.25 1.37 USD $1.28 1.4 USD $23.98M 26.21M USD 0 -$3.18 -3.4 USD
Nortech Systems Incorporated  NSYS $9.06
+0.54
$25.01M $275 $9.06 $9.06 $25.01M 0 -$1.23
Nova Eye Medical Limited  EYE.AX $0.13 0.08 USD
0
$35.52M 23.51M USD $577.37K 382.13K USD $0.1199 0.08 USD $0.13 0.09 USD $35.52M 23.51M USD 0 -$0.04 -0.02 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.27 0.2 USD
+3.85
$28.07M 20.83M USD $195K 144.7K USD $0.26 0.19 USD $0.27 0.2 USD $28.07M 20.83M USD 0 -$0.29 -0.2 USD
Guided Therapeutics  GTHP $0.26
+12.55
$20.52M $4.37K $0.23 $0.26 $20.52M 0 -$0.05
Micro-X Limited  MX1.AX $0.05 0.03 USD
0
$30.69M 20.31M USD $318.77K 210.98K USD $0.05 0.03 USD $0.05 0.03 USD $30.69M 20.31M USD 0 -$0.02 -0.01 USD
Perimeter Medical Imaging AI  PYNKF $0.19
0
$19.75M $10K $0.19 $0.19 $19.75M 0 -$0.21
MedX Health Corp  MDX.V $0.08999 0.07 USD
0
$26.38M 19.58M USD $6K 4.45K USD $0.08999 0.06 USD $0.08999 0.07 USD $26.38M 19.58M USD 0 -$0.02 -0.01 USD
Beyond Air, Inc.  48L.F $0.17 0.19 USD
0
$16.89M 18.47M USD $192.43K 210.35K USD $0.17 0.19 USD $0.17 0.19 USD $16.89M 18.47M USD 0 -$0.52 -0.5 USD
Aurora Spine  ASAPF $0.23
-3.75
$18.43M $3K $0.23 $0.23 $18.43M 0 -$0.01
Aurora Spine Corporation  ASG.V $0.32 0.24 USD
+3.23
$24.77M 18.38M USD $30.56K 22.68K USD $0.3099 0.23 USD $0.32 0.24 USD $24.77M 18.38M USD 0 -$0.01 -0.007 USD
PetVivo  PETV $0.78
+3.87
$18.35M $3K $0.75 $0.78 $18.35M 0 -$0.44
Ventripoint Diagnostics  VPTDF $0.11
+12.5
$18.26M $220.94K $0.11 $0.11 $18.26M 0 -$0.02
Beyond Air  XAIR $0.2
-7.14
$18.09M $2.58M $0.1799 $0.2 $18.09M 0 -$0.69
Theraclion SA  ALTHE.PA $0.3499 0.38 USD
+0.57
$16.28M 17.8M USD $517 565.15 USD $0.34 0.37 USD $0.3499 0.38 USD $16.28M 17.8M USD 0 -$0.12 -0.1 USD
IRIDEX  IRIX $1.03
+3.01
$17.29M $44.42K $1 $1.03 $17.29M 0 -$0.43
Ventripoint Diagnostics Ltd.  VPT.V $0.14 0.1 USD
-3.45
$23.24M 17.25M USD $47.55K 35.28K USD $0.14 0.1 USD $0.1499 0.11 USD $23.24M 17.25M USD 0 -$0.03 -0.02 USD
CardieX Limited  CDX.AX $0.04 0.03 USD
-9.09
$22M 14.56M USD $44.76K 29.62K USD $0.04 0.03 USD $0.04 0.03 USD $22M 14.56M USD 0 -$0.07 -0.04 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
-7.52
$13.06M 14.28M USD $125.37K 137.05K USD $0.1 0.11 USD $0.1199 0.13 USD $13.06M 14.28M USD 0 -$0.05 -0.05 USD
SciBase Holding AB (publ)  SCIB.ST $0.39 0.04 USD
+1.83
$142.86M 13.94M USD $447.22K 43.65K USD $0.3699 0.04 USD $0.39 0.04 USD $142.86M 13.94M USD 0 -$0.34 -0.03 USD
Neurotech International Limited  NTI.AX $0.02 0.01 USD
0
$19.94M 13.2M USD $46.93K 31.06K USD $0.02 0.01 USD $0.02 0.01 USD $19.94M 13.2M USD 0 -$0.01 -0.006 USD
Ainos  AIMD $3.14
-1.57
$13.16M $21.01K $3.1 $3.23 $13.16M 0 -$6
REMSleep  RMSL $0.008399
-1.23
$12.9M $1.68M $0.007499 $0.008399 $12.9M 0 $0
OncoSil Medical Limited  OSL.AX $1.25 0.83 USD
+1.63
$18.07M 11.96M USD $42.7K 28.26K USD $1.17 0.77 USD $1.25 0.83 USD $18.07M 11.96M USD 0 -$1.76 -1.1 USD
Ludwig Enterprises  LUDG $0.07
-17.07
$10.99M $9.96K $0.07 $0.07 $10.99M 0 -$0.01
Lifeline Biotechnologies  LLBO $0.0001
0
$10.99M $8K $0.0001 $0.0001 $10.99M 0 $0
NuGen Medical Devices Inc.  NGMD.V $0.07 0.05 USD
0
$14.76M 10.95M USD $4K 2.97K USD $0.07 0.05 USD $0.07 0.05 USD $14.76M 10.95M USD 0 $0 0 USD
Biotricity  BTCY $0.4199
+8.27
$10.44M $3.46K $0.4 $0.4199 $10.44M 0 -$1.61
PAVmed  PAVM $0.5999
+0.22
$10.38M $113.1K $0.5799 $0.6099 $10.38M 0.17 $3.46
STRATA Skin Sciences  SSKN $2.4
0
$10.01M $20.08K $2.39 $2.51 $10.01M 0 -$2.27
Sintx  SINT $3.47
+4.2
$8.71M $27.42K $3.3 $3.48 $8.71M 0 -$5.9
Biomerica  BMRA $3.34
-0.74
$8.5M $444.58K $3.29 $3.78 $8.5M 0 -$2.16
Co-Diagnostics  CODX $0.25
-10.58
$8.49M $12.1M $0.2399 $0.25 $8.49M 0 -$1.17
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $3.3 0.32 USD
-1.79
$84.69M 8.27M USD $94.98K 9.27K USD $3.26 0.32 USD $3.4 0.33 USD $84.69M 8.27M USD 0 -$3.2 -0.3 USD
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$12.06M 7.98M USD $1.48M 977.24K USD $0.02 0.01 USD $0.02 0.01 USD $12.06M 7.98M USD 0 $0 0 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
-5
$12.47M 7.7M USD $1.42M 877.7K USD $0.02 0.01 USD $0.02 0.01 USD $12.47M 7.7M USD 0 $0 0 USD
Luxbright AB (publ)  LXB.ST $0.68 0.07 USD
+0.59
$77.97M 7.61M USD $102.12K 9.97K USD $0.67 0.07 USD $0.7099 0.07 USD $77.97M 7.61M USD 0 -$0.16 -0.01 USD
Atomo Diagnostics Limited  AT1.AX $0.01 0.0092 USD
0
$10.76M 7.12M USD $268.49K 177.7K USD $0.01 0.0092 USD $0.01 0.0092 USD $10.76M 7.12M USD 0 -$0.01 -0.006 USD
Control Bionics Limited  CBL.AX $0.04 0.02 USD
0
$10.61M 7.02M USD $138.53K 91.69K USD $0.04 0.02 USD $0.04 0.02 USD $10.61M 7.02M USD 0 -$0.03 -0.01 USD
SpineGuard SA  ALSGD.PA $0.08999 0.1 USD
-8.35
$5.87M 6.42M USD $1.09M 1.2M USD $0.08999 0.1 USD $0.1 0.11 USD $5.87M 6.42M USD 0 -$0.06 -0.06 USD
HeraMED Limited  HMD.AX $0.01 0.0072 USD
0
$9.63M 6.37M USD $1.08M 714.41K USD $0.01 0.0072 USD $0.01 0.0072 USD $9.63M 6.37M USD 0 -$0.01 -0.006 USD
InhaleRx Limited  IRX.AX $0.04 0.03 USD
+5
$9.41M 6.23M USD $100K 66.19K USD $0.04 0.03 USD $0.04 0.03 USD $9.41M 6.23M USD 0 -$0.01 -0.006 USD
Helius Medical  HSDT $8.75
+3.8
$6.13M $58.91K $8.21 $8.75 $6.13M 0 -$1,320
SpectraCure AB (publ)  SPEC.ST $0.25 0.02 USD
+10.56
$60.07M 5.86M USD $301.12K 29.39K USD $0.22 0.02 USD $0.25 0.02 USD $60.07M 5.86M USD 0 -$0.11 -0.01 USD
ReShape Lifesciences  RSLS $2.44
-2.4
$5.82M $85.83K $2.42 $2.51 $5.82M 0.0092 $264.12
Movano  MOVE $0.77
+3.31
$5.42M $38.52K $0.7399 $0.8 $5.42M 0 -$3.94
Qlife Holding AB (publ)  QLIFE.ST $3.96 0.39 USD
-5.94
$55.08M 5.38M USD $307.65K 30.03K USD $3.31 0.32 USD $4 0.39 USD $55.08M 5.38M USD 0 -$0.8 -0.07 USD
Venus Concept  VERO $2.73
+1.11
$5.08M $63.85K $2.69 $2.86 $5.08M 0 -$71.73
BioElectronics  BIEL $0.0002
0
$4.94M $2.02M $0.0002 $0.0002 $4.94M 0 $0
Bone Biologics  BBLG $3.02
-3.21
$4.85M $92.41K $3.01 $3.18 $4.85M 0 -$23.03
Therma Bright  TBRIF $0.07
+747.06
$4.55M $15K $0.01 $0.01 $4.55M 0 -$0.06
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây