$3.54T
Tổng vốn hoá thị trường
$139.2B
Tổng khối lượng
BTC 62.50%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (916)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Myomo  MYO $2.21
+5.74
$79.51M $335.71K $2.08 $2.21 $79.51M 0 -$0.14
ImpediMed  IPDQF $0.04
0
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.01
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.83 0.34 USD
-0.73
$2.41B 75.63M USD $2.27M 71.41K USD $10.78 0.34 USD $10.97 0.34 USD $2.41B 75.63M USD 0 -$1.03 -0.03 USD
Sensus Healthcare  SRTS $4.59
-0.43
$75.48M $43.68K $4.55 $4.64 $75.48M 41.72 $0.11
enVVeno Medical  NVNO $4.28
+8.08
$75.05M $141K $3.95 $4.4 $75.05M 0 -$1.18
InspireMD  NSPR $2.43
+7.52
$74.44M $281.65K $2.25 $2.46 $74.44M 0 -$0.77
Medicalgorithmics S.A.  MDG.WA $28.9 7.35 USD
+3.96
$287.64M 73.11M USD $40.23K 10.22K USD $27.5 6.99 USD $29.45 7.49 USD $287.64M 73.11M USD 0 -$1.66 -0.4 USD
4DMedical Limited  4DX.AX $0.2399 0.16 USD
+2.17
$109.4M 72.41M USD $621.39K 411.27K USD $0.23 0.15 USD $0.2399 0.16 USD $109.4M 72.41M USD 0 -$0.11 -0.07 USD
Cyclopharm Limited  CYC.AX $0.9799 0.65 USD
-2.49
$108.91M 72.09M USD $6.99K 4.63K USD $0.9799 0.65 USD $1.02 0.68 USD $108.91M 72.09M USD 0 -$0.13 -0.08 USD
Cytosorbents  CTSO $1.11
+5.71
$69.5M $44.28K $1.07 $1.12 $69.5M 0 -$0.29
IceCure Medical  ICCM $1.06
-7.69
$63.41M $430.14K $1.06 $1.13 $63.41M 0 -$0.27
Hyperfine  HYPR $0.79
+1.48
$61.53M $169.07K $0.77 $0.8199 $61.53M 0 -$0.54
Bioretec Oy  BRETEC.HE $1.8 1.96 USD
+0.28
$55.26M 60.4M USD $15.23K 16.65K USD $1.78 1.95 USD $1.81 1.97 USD $55.26M 60.4M USD 0 -$0.19 -0.2 USD
electroCore  ECOR $7.98
+12.39
$59.22M $418.32K $7.39 $8.64 $59.22M 0 -$1.53
Tianrong Internet Products and Services  TIPS $0.04
+47.6
$58.47M $2K $0.02 $0.02 $58.47M 0 $0
Affluent Medical SA  AFME.PA $1.35 1.47 USD
0
$52.75M 57.66M USD $1.37K 1.5K USD $1.31 1.43 USD $1.36 1.48 USD $52.75M 57.66M USD 0 -$0.42 -0.4 USD
Modulight Oyj  MODU.HE $1.21 1.32 USD
0
$52.7M 57.61M USD $2.4K 2.63K USD $1.2 1.31 USD $1.25 1.36 USD $52.7M 57.61M USD 0 -$0.15 -0.1 USD
Median Technologies SA  ALMDT.PA $2.29 2.5 USD
+10.39
$50.3M 54.98M USD $167.67K 183.28K USD $2.02 2.21 USD $2.25 2.45 USD $50.3M 54.98M USD 0 -$1.39 -1.5 USD
Cannabix Technologies Inc.  BLO.CN $0.5899 0.44 USD
-1.67
$70.25M 52.13M USD $0 0 USD $0 0 USD $0 0 USD $70.25M 52.13M USD 0 -$0.03 -0.02 USD
Cannabix  BLOZF $0.44
-3.1
$52.04M $27.03K $0.4199 $0.45 $52.04M 0 -$0.02
VINCENT MED  1612.HK $0.6199 0.08 USD
+1.64
$405.07M 51.79M USD $456K 58.31K USD $0.5999 0.08 USD $0.63 0.08 USD $405.07M 51.79M USD 5.63 $0.11 0.01 USD
Vivos  RDGL $0.11
-3.83
$51.66M $141.63K $0.11 $0.1199 $51.66M 0 -$0.01
Nuwellis  NUWE $7.38
-6.58
$51.33M $47.62K $7.2 $8.01 $51.33M 0.011 $630.42
Bioptik Technology Incorporation  4161.TWO $30.15 0.96 USD
+1.52
$1.6B 50.72M USD $186.42K 5.92K USD $28.9 0.92 USD $30.15 0.96 USD $1.6B 50.72M USD 17.42 $1.73 0.05 USD
Taiwan Biomaterial Co., Ltd.  6649.TWO $36.95 1.17 USD
+0.41
$1.55B 49.31M USD $74K 2.35K USD $36.5 1.16 USD $37 1.18 USD $1.55B 49.31M USD 47.98 $0.77 0.02 USD
ImpediMed Limited  IPD.AX $0.04 0.02 USD
0
$70.96M 46.97M USD $434.93K 287.86K USD $0.02999 0.02 USD $0.04 0.02 USD $70.96M 46.97M USD 0 -$0.01 -0.006 USD
Vicarious Surgical  RBOT $7.9
+2.33
$46.86M $15.07K $7.85 $8.09 $46.86M 0 -$10.44
Austar Lifesciences Limited  6118.HK $0.7099 0.09 USD
+2.9
$363.93M 46.53M USD $862K 110.22K USD $0.6899 0.09 USD $0.8499 0.11 USD $363.93M 46.53M USD 23.66 $0.03 0.003 USD
OpGen  OPGN $4.6
-6.69
$46.31M $199 $3.9 $4.6 $46.31M 0 -$15.52
Acarix AB (publ)  ACARIX.ST $0.4099 0.04 USD
+6.62
$461.12M 45.01M USD $3.78M 369.1K USD $0.39 0.04 USD $0.4199 0.04 USD $461.12M 45.01M USD 0 -$0.06 -0.005 USD
Positron  POSC $1.4
-9.09
$43.83M $630 $1.4 $1.4 $43.83M 0.36 $3.8
Q-linea AB (publ)  QLINEA.ST $0.05999 0.0063 USD
-3
$415.36M 40.54M USD $38.4M 3.75M USD $0.05999 0.0059 USD $0.08 0.0075 USD $415.36M 40.54M USD 0.34 $0.19 0.02 USD
Boule Diagnostics AB (publ)  BOUL.ST $10.35 1.01 USD
+1.97
$401.92M 39.23M USD $9.69K 946.16 USD $10 0.98 USD $10.45 1.02 USD $401.92M 39.23M USD 0 -$7.72 -0.7 USD
Modular Medical  MODD $0.7199
-0.77
$39.12M $85.32K $0.6999 $0.75 $39.12M 0 -$0.51
Theralase  TLTFF $0.1499
+7.14
$38.05M $10K $0.1499 $0.1499 $38.05M 0 -$0.01
Novacyt S.A.  ALNOV.PA $0.4799 0.52 USD
+0.84
$34.44M 37.65M USD $21.87K 23.9K USD $0.4699 0.51 USD $0.4799 0.52 USD $34.44M 37.65M USD 0 -$0.63 -0.6 USD
Rossmax International Ltd.  4121.TWO $13.9 0.44 USD
+0.36
$1.17B 37.18M USD $8.22K 261.13 USD $13.85 0.44 USD $14 0.44 USD $1.17B 37.18M USD 0 -$0.5 -0.01 USD
Inspira Technologies Oxy B.H.N  IINN $1.44
-3.36
$36.89M $1.27M $1.41 $1.52 $36.89M 0 -$0.6
NeuroOne Medical  NMTC $0.7399
+0.15
$36.87M $59.94K $0.7199 $0.77 $36.87M 0 -$0.23
Theralase Technologies Inc.  TLT.V $0.2 0.14 USD
-2.5
$49.47M 36.71M USD $36.5K 27.09K USD $0.2 0.14 USD $0.2 0.15 USD $49.47M 36.71M USD 0 -$0.02 -0.01 USD
Carmat SA  ALCAR.PA $0.3499 0.38 USD
-3.89
$33.04M 36.11M USD $409.97K 448.15K USD $0.34 0.37 USD $0.3599 0.4 USD $33.04M 36.11M USD 0 -$1.26 -1.3 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.1199 0.02 USD
+0.83
$282.12M 36.07M USD $6.86M 877.14K USD $0.1199 0.01 USD $0.13 0.02 USD $282.12M 36.07M USD 0.28 $0.43 0.05 USD
Vivos Therapeutics  VVOS $6
+17.19
$35.34M $966.19K $5.05 $6.16 $35.34M 0 -$1.04
Vicplas International Ltd  569.SI $0.08999 0.07 USD
+1.11
$46.51M 34.86M USD $892.3K 668.74K USD $0.08999 0.07 USD $0.08999 0.07 USD $46.51M 34.86M USD 0 $0 0 USD
Compumedics Limited  CMP.AX $0.26 0.17 USD
0
$49.98M 33.08M USD $3.29K 2.18K USD $0.26 0.17 USD $0.26 0.17 USD $49.98M 33.08M USD 0 -$0.02 -0.01 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.27 1.38 USD
-1.94
$26.24M 28.68M USD $14.77K 16.15K USD $1.27 1.38 USD $1.3 1.42 USD $26.24M 28.68M USD 0 -$0.13 -0.1 USD
Embracing Future Holdings Limited  8YY.SI $0.02 0.02 USD
+4.76
$37.2M 27.88M USD $647.3K 485.12K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
CleanSpace Holdings Limited  CSX.AX $0.51 0.33 USD
+2.02
$41.18M 27.25M USD $2.23K 1.48K USD $0.51 0.33 USD $0.51 0.33 USD $41.18M 27.25M USD 0 -$0.02 -0.01 USD
Radiant Innovation Inc.  3373.TWO $19.3 0.61 USD
0
$835.5M 26.55M USD $84.06K 2.67K USD $19.2 0.61 USD $19.45 0.62 USD $835.5M 26.55M USD 0 -$0.85 -0.02 USD
Biosynex SA  ALBIO.PA $1.25 1.37 USD
-1.96
$23.42M 25.6M USD $4.96K 5.42K USD $1.25 1.37 USD $1.28 1.4 USD $23.42M 25.6M USD 0 -$3.18 -3.4 USD
Nortech Systems Incorporated  NSYS $9.01
-3.48
$24.87M $1.56K $9 $9.15 $24.87M 0 -$1.23
Nova Eye Medical Limited  EYE.AX $0.13 0.08 USD
0
$35.52M 23.51M USD $577.37K 382.13K USD $0.1199 0.08 USD $0.13 0.09 USD $35.52M 23.51M USD 0 -$0.04 -0.02 USD
Guided Therapeutics  GTHP $0.28
0
$21.7M $1.09K $0.23 $0.28 $21.7M 0 -$0.05
Micro-X Limited  MX1.AX $0.05 0.03 USD
0
$30.69M 20.31M USD $318.77K 210.98K USD $0.05 0.03 USD $0.05 0.03 USD $30.69M 20.31M USD 0 -$0.02 -0.01 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.26 0.19 USD
0
$27.03M 20.06M USD $108.14K 80.25K USD $0.26 0.19 USD $0.27 0.2 USD $27.03M 20.06M USD 0 -$0.29 -0.2 USD
Perimeter Medical Imaging AI  PYNKF $0.19
0
$19.75M $10K $0.19 $0.19 $19.75M 0 -$0.21
MedX Health Corp  MDX.V $0.08999 0.07 USD
0
$26.38M 19.58M USD $142K 105.37K USD $0.08999 0.06 USD $0.08999 0.07 USD $26.38M 19.58M USD 0 -$0.02 -0.01 USD
Beyond Air  XAIR $0.2099
+0.96
$19.49M $1.51M $0.2 $0.22 $19.49M 0 -$0.69
Beyond Air, Inc.  48L.F $0.17 0.19 USD
0
$16.89M 18.47M USD $192.43K 210.35K USD $0.17 0.19 USD $0.17 0.19 USD $16.89M 18.47M USD 0 -$0.52 -0.5 USD
Ventripoint Diagnostics  VPTDF $0.11
+12.5
$18.26M $220.94K $0.11 $0.11 $18.26M 0 -$0.02
Ventripoint Diagnostics Ltd.  VPT.V $0.1499 0.11 USD
+11.54
$24.07M 17.86M USD $528.82K 392.42K USD $0.14 0.1 USD $0.16 0.12 USD $24.07M 17.86M USD 0 -$0.03 -0.02 USD
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
-3.12
$24M 17.81M USD $14K 10.39K USD $0.3099 0.23 USD $0.3099 0.23 USD $24M 17.81M USD 0 -$0.01 -0.007 USD
PetVivo  PETV $0.75
0
$17.67M $105 $0.7099 $0.75 $17.67M 0 -$0.44
Aurora Spine  ASAPF $0.22
0
$17.56M $1.3K $0.2399 $0.2399 $17.56M 0 -$0.01
Theraclion SA  ALTHE.PA $0.3499 0.38 USD
-1.14
$16.01M 17.5M USD $501 547.66 USD $0.34 0.37 USD $0.3499 0.38 USD $16.01M 17.5M USD 0 -$0.12 -0.1 USD
IRIDEX  IRIX $1
+4.15
$16.79M $29.48K $0.9499 $1 $16.79M 0 -$0.43
Implanet S.A.  ALIMP.PA $0.11 0.12 USD
-5.31
$13.37M 14.62M USD $101.09K 110.5K USD $0.1 0.11 USD $0.1199 0.13 USD $13.37M 14.62M USD 0 -$0.05 -0.05 USD
CardieX Limited  CDX.AX $0.04 0.03 USD
-9.09
$22M 14.56M USD $44.76K 29.62K USD $0.04 0.03 USD $0.04 0.03 USD $22M 14.56M USD 0 -$0.06 -0.03 USD
SciBase Holding AB (publ)  SCIB.ST $0.39 0.04 USD
+1.04
$141.76M 13.84M USD $94.95K 9.27K USD $0.3699 0.04 USD $0.39 0.04 USD $141.76M 13.84M USD 0 -$0.34 -0.03 USD
Ainos  AIMD $3.19
+3.24
$13.37M $13.28K $3.09 $3.23 $13.37M 0 -$6
Neurotech International Limited  NTI.AX $0.02 0.01 USD
0
$19.94M 13.2M USD $46.93K 31.06K USD $0.02 0.01 USD $0.02 0.01 USD $19.94M 13.2M USD 0 -$0.01 -0.006 USD
REMSleep  RMSL $0.0085
-4.49
$13.05M $475.11K $0.0085 $0.008899 $13.05M 0 $0
Ludwig Enterprises  LUDG $0.08
-2.44
$12.93M $22.46K $0.08 $0.08999 $12.93M 0 -$0.01
OncoSil Medical Limited  OSL.AX $1.25 0.83 USD
+1.63
$17.78M 11.77M USD $42.7K 28.26K USD $1.17 0.77 USD $1.25 0.83 USD $17.78M 11.77M USD 0 -$1.79 -1.1 USD
Lifeline Biotechnologies  LLBO $0.0001
0
$10.99M $8K $0.0001 $0.0001 $10.99M 0 $0
NuGen Medical Devices Inc.  NGMD.V $0.07 0.05 USD
0
$14.76M 10.95M USD $96K 71.24K USD $0.07 0.05 USD $0.07 0.05 USD $14.76M 10.95M USD 0 $0 0 USD
PAVmed  PAVM $0.5999
+8.01
$10.35M $252.17K $0.54 $0.5999 $10.35M 0.17 $3.46
STRATA Skin Sciences  SSKN $2.4
+1.69
$10.01M $13.19K $2.35 $2.54 $10.01M 0 -$2.27
Biotricity  BTCY $0.39
+3.17
$9.64M $2.9K $0.39 $0.39 $9.64M 0 -$1.61
Co-Diagnostics  CODX $0.28
+0.54
$9.5M $795K $0.27 $0.2899 $9.5M 0 -$1.17
Biomerica  BMRA $3.37
+2.91
$8.57M $10.45K $3.28 $3.39 $8.57M 0 -$2.16
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$12.76M 8.45M USD $1.48M 977.24K USD $0.02 0.01 USD $0.02 0.01 USD $12.76M 8.45M USD 0 $0 0 USD
Sintx  SINT $3.33
+0.6
$8.35M $12.43K $3.26 $3.36 $8.35M 0 -$5.9
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $3.33 0.32 USD
-1.04
$85.33M 8.33M USD $72.75K 7.1K USD $3.26 0.32 USD $3.4 0.33 USD $85.33M 8.33M USD 0 -$3.2 -0.3 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
-5
$13.13M 8.1M USD $1.42M 877.7K USD $0.02 0.01 USD $0.02 0.01 USD $13.13M 8.1M USD 0 $0 0 USD
Luxbright AB (publ)  LXB.ST $0.6999 0.07 USD
+3.24
$80.02M 7.81M USD $91.15K 8.9K USD $0.67 0.07 USD $0.7099 0.07 USD $80.02M 7.81M USD 0 -$0.16 -0.01 USD
Atomo Diagnostics Limited  AT1.AX $0.01 0.0092 USD
0
$10.76M 7.12M USD $268.49K 177.7K USD $0.01 0.0092 USD $0.01 0.0092 USD $10.76M 7.12M USD 0 -$0.01 -0.006 USD
Control Bionics Limited  CBL.AX $0.04 0.02 USD
0
$10.61M 7.02M USD $138.53K 91.69K USD $0.04 0.02 USD $0.04 0.02 USD $10.61M 7.02M USD 0 -$0.03 -0.01 USD
HeraMED Limited  HMD.AX $0.01 0.0072 USD
0
$9.63M 6.37M USD $1.08M 714.41K USD $0.01 0.0072 USD $0.01 0.0072 USD $9.63M 6.37M USD 0 -$0.01 -0.006 USD
SpineGuard SA  ALSGD.PA $0.08999 0.1 USD
-9.14
$5.82M 6.37M USD $621.83K 679.74K USD $0.08999 0.1 USD $0.1 0.11 USD $5.82M 6.37M USD 0 -$0.06 -0.06 USD
ReShape Lifesciences  RSLS $2.5
-4.58
$5.96M $146.86K $2.45 $2.55 $5.96M 0.0094 $264.12
InhaleRx Limited  IRX.AX $0.04 0.03 USD
+5
$8.96M 5.93M USD $100K 66.19K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 5.93M USD 0 -$0.01 -0.006 USD
Helius Medical  HSDT $8.43
-5.39
$5.9M $87.57K $8.35 $8.81 $5.9M 0 -$1,320
SpectraCure AB (publ)  SPEC.ST $0.2399 0.02 USD
+9.89
$59.7M 5.83M USD $288.33K 28.14K USD $0.22 0.02 USD $0.2399 0.02 USD $59.7M 5.83M USD 0 -$0.11 -0.01 USD
Qlife Holding AB (publ)  QLIFE.ST $3.94 0.38 USD
-6.41
$54.8M 5.35M USD $277.29K 27.07K USD $3.31 0.32 USD $4 0.39 USD $54.8M 5.35M USD 0 -$0.8 -0.07 USD
Movano  MOVE $0.75
+5.72
$5.24M $62.82K $0.6999 $0.75 $5.24M 0 -$3.94
Venus Concept  VERO $2.7
-7.85
$5.02M $76.46K $2.61 $2.92 $5.02M 0 -$71.73
Bone Biologics  BBLG $3.12
+5.41
$5.01M $89.04K $2.99 $3.19 $5.01M 0 -$23.03
Kelyniam Global  KLYG $0.1
0
$4.97M $3K $0.1 $0.1 $4.97M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $6.02M $0.0002 $0.0002 $4.94M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây