Trang kết quả 5 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 3166.43 JPY 21.37 USD |
+0.66
|
— — | 3154.15 JPY 21.29 USD | 3173.18 JPY 21.42 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| First North Consumer Staples PI FN45PI | 948.15 EUR 1036.45 USD |
+0.51
|
— — | 943.05 EUR 1030.89 USD | 959.68 EUR 1049.06 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2587815.8 JPY 17468.48 USD |
-0.05
|
— — | 2587815.8 JPY 17468.48 USD | 2587815.8 JPY 17468.48 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2677.33 USD — |
-1.08
|
— — | 2675.84 USD — | 2706.85 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 13900.66 USD — |
-1.51
|
— — | 13886.57 USD — | 14114.05 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2032.14 USD — |
-0.63
|
— — | 2030.93 USD — | 2045.09 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 445.68 JPY 3.01 USD |
+0.71
|
— — | 442.55 JPY 2.99 USD | 446.64 JPY 3.01 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 22.7 USD — |
0
|
— — | 22.7 USD — | 22.7 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 768.73 EUR 840.33 USD |
-0.79
|
— — | 760.53 EUR 831.37 USD | 778.83 EUR 851.37 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1728.44 USD — |
-0.59
|
— — | 1727.13 USD — | 1738.9 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 651.13 USD — |
-5.25
|
— — | 651.13 USD — | 682.92 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 998.22 EUR 1091.19 USD |
-1.95
|
— — | 997.77 EUR 1090.7 USD | 1019.14 EUR 1114.06 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3095.03 USD — |
-0.63
|
— — | 3093.31 USD — | 3114.89 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3127.3 USD — |
-0.57
|
— — | 3125.93 USD — | 3165.27 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 15.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 283.86 USD — |
-0.13
|
— — | 283.84 USD — | 285.62 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 769.35 DKK 112.8 USD |
-0.78
|
— — | 761.15 DKK 111.6 USD | 779.52 DKK 114.29 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2031.34 USD — |
-0.58
|
— — | 2029.8 USD — | 2043.63 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 777.46 USD — |
-1.06
|
— — | 777.2 USD — | 788.07 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 533.14 USD — |
-0.75
|
— — | 532.9 USD — | 536.16 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3811.14 USD — |
-1.02
|
— — | 3810.32 USD — | 3842 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 22.5 USD — |
0
|
— — | 22.5 USD — | 22.5 USD — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1022.89 EUR 1118.15 USD |
-0.01
|
— — | 1022.89 EUR 1118.15 USD | 1031.43 EUR 1127.49 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1856.45 USD — |
-0.61
|
— — | 1848.86 USD — | 1862.26 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 8075.19 USD — |
-0.92
|
— — | 8071.32 USD — | 8177.94 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 933.19 USD — |
+0.4
|
— — | 925.58 USD — | 940.48 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1642.21 USD — |
+1.01
|
— — | 1626.32 USD — | 1644.68 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 19.21 USD — |
+0.43
|
— — | 19.04 USD — | 19.26 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 22.25 USD — |
0
|
— — | 22.25 USD — | 22.25 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4731.99 USD — |
-0.74
|
— — | 4725.59 USD — | 4771.64 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1346.68 EUR 1472.11 USD |
<0.01
|
— — | 1344.6 EUR 1469.83 USD | 1346.93 EUR 1472.37 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 850.42 CHF 967.6 USD |
-0.56
|
— — | 850.2 CHF 967.35 USD | 858.7 CHF 977.02 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4777.61 USD — |
-0.99
|
— — | 4775.82 USD — | 4823.33 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11778.32 USD — |
-1.22
|
— — | 11767.18 USD — | 11938.31 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2226.03 USD — |
-1.7
|
— — | 2225.69 USD — | 2264.55 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 7945.86 EUR 8685.9 USD |
-1.11
|
— — | 7941.97 EUR 8681.65 USD | 8058.18 EUR 8808.68 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 21.85 USD — |
0
|
— — | 21.85 USD — | 21.85 USD — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4165.2 USD — |
+0.44
|
— — | 4134.95 USD — | 4175.45 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1394.1 ISK 10.25 USD |
0
|
— — | 1394.1 ISK 10.25 USD | 1394.1 ISK 10.25 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.9 USD — |
-0.17
|
— — | 237.47 USD — | 238.05 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14787.47 USD — |
-0.63
|
— — | 14780.6 USD — | 14893.93 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6347.1 USD — |
-0.11
|
— — | 6337.93 USD — | 6379.27 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 71.76 USD — |
+1.1
|
— — | 71.17 USD — | 72.14 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8462.57 USD — |
-0.75
|
— — | 8460.65 USD — | 8515.3 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3397.24 USD — |
-1.46
|
— — | 3396.47 USD — | 3433.71 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 22.45 USD — |
0
|
— — | 22.45 USD — | 22.45 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1494.22 USD — |
+0.54
|
— — | 1482.83 USD — | 1505.6 USD — | — - | — — |
| First North Real Estate PI FN35PI | 534.83 EUR 584.64 USD |
+1.25
|
— — | 526.59 EUR 575.63 USD | 534.83 EUR 584.64 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5191.28 USD — |
-0.12
|
— — | 5184.1 USD — | 5217.91 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3388.85 USD — |
-0.52
|
— — | 3388.47 USD — | 3404.34 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 28702.37 USD — |
+0.15
|
— — | 28702.37 USD — | 28702.37 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 541.07 USD — |
-0.58
|
— — | 540.92 USD — | 547.64 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 56.7 USD — |
+0.12
|
— — | 56.58 USD — | 56.79 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 21.5 USD — |
0
|
— — | 21.5 USD — | 21.5 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1851.77 SEK 180.76 USD |
-0.5
|
— — | 1850.92 SEK 180.67 USD | 1870.33 SEK 182.57 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 157.02 USD — |
+0.08
|
— — | 157.02 USD — | 157.02 USD — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2911.58 USD — |
-0.53
|
— — | 2911.25 USD — | 2924.88 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 126.36 USD — |
+0.78
|
— — | 125.58 USD — | 126.44 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6225.04 USD — |
-0.19
|
— — | 6211.49 USD — | 6253.59 USD — | — - | — — |