Trang kết quả 5 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3575)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 2354.13 JPY 15.89 USD |
-1.27
|
— — | 2347.66 JPY 15.85 USD | 2374.94 JPY 16.03 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 24.6 USD — |
+3.58
|
— — | 24.6 USD — | 24.6 USD — | — - | — — |
| First North Consumer Staples PI FN45PI | 955.38 EUR 1044.36 USD |
-0.22
|
— — | 954.99 EUR 1043.93 USD | 958.2 EUR 1047.45 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1569385 JPY 10593.79 USD |
-1.9
|
— — | 1569380 JPY 10593.75 USD | 1569380 JPY 10593.75 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 1974.27 USD — |
-2.28
|
— — | 1806.86 USD — | 2020.39 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10110.88 USD — |
-2.53
|
— — | 9996.32 USD — | 10372.82 USD — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 362.48 USD — |
+5.45
|
— — | 343.73 USD — | 362.48 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 1702.18 USD — |
-1.95
|
— — | 1684.97 USD — | 1727.72 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 334.06 JPY 2.25 USD |
+31.34
|
— — | 333.11 JPY 2.25 USD | 338.14 JPY 2.28 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 26.35 USD — |
+3.94
|
— — | 26.35 USD — | 26.35 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 754.29 EUR 824.54 USD |
<0.01
|
— — | 754.23 EUR 824.47 USD | 754.6 EUR 824.88 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1411.62 USD — |
-1.88
|
— — | 1397.86 USD — | 1431.73 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 377.28 USD — |
-2.99
|
— — | 371.5 USD — | 382.67 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 715.89 EUR 782.56 USD |
-3.39
|
— — | 708.53 EUR 774.52 USD | 734.96 EUR 803.41 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2564.62 USD — |
-1.94
|
— — | 2538.69 USD — | 2615.62 USD — | — - | — — |
| S&P LAC 40 (US) SPLAC | 2384.47 USD — |
+0.03
|
— — | 2370.96 USD — | 2392.17 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 25.5 USD — |
+4.08
|
— — | 25.5 USD — | 25.5 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 245.46 USD — |
0
|
— — | 245.46 USD — | 245.46 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 754.83 DKK 110.67 USD |
0
|
— — | 754.83 DKK 110.67 USD | 754.83 DKK 110.67 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 4088.55 USD — |
-2.95
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1637.44 USD — |
-1.87
|
— — | 1426.44 USD — | 1668.89 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 617.39 USD — |
-2.5
|
— — | 612.12 USD — | 633.51 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 30.89 USD — |
0
|
— — | 30.89 USD — | 30.89 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 445.16 USD — |
-1.74
|
— — | 441.42 USD — | 449.8 USD — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3137.88 USD — |
-2.32
|
— — | 3107.64 USD — | 3189.8 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 27.1 USD — |
+5.04
|
— — | 27.1 USD — | 27.1 USD — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1311.77 EUR 1433.94 USD |
0
|
— — | 1311.77 EUR 1433.94 USD | 1311.77 EUR 1433.94 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1585.03 USD — |
-2.29
|
— — | 1567.61 USD — | 1616.43 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6548 USD — |
-1.8
|
— — | 6488.55 USD — | 6677.52 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 990.2 USD — |
+0.13
|
— — | 988.35 USD — | 995.36 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1409.64 USD — |
-2.52
|
— — | 1394.37 USD — | 1446.08 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 23.82 USD — |
+2.66
|
— — | 23.21 USD — | 23.85 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
0
|
— — | 29.9 USD — | 29.9 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 3885.8 USD — |
-1.95
|
— — | 3835.37 USD — | 3929.74 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1854.97 EUR 2027.73 USD |
<0.01
|
— — | 1852.7 EUR 2025.25 USD | 1855.55 EUR 2028.37 USD | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 757.1 CHF 861.42 USD |
+0.41
|
— — | 748.89 CHF 852.08 USD | 757.28 CHF 861.62 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 3817.04 USD — |
-2.48
|
— — | 3783.07 USD — | 3890.6 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 8513.31 USD — |
-1.98
|
— — | 8436.56 USD — | 8705.18 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 1776.47 USD — |
-2.92
|
— — | 1757.01 USD — | 1816.44 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 5983.44 EUR 6540.71 USD |
-1.15
|
— — | 5944.4 EUR 6498.03 USD | 6005.63 EUR 6564.97 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4375.45 USD — |
-2.33
|
— — | 4325.56 USD — | 4461.18 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1895.6 ISK 13.94 USD |
0
|
— — | 1895.6 ISK 13.94 USD | 1895.6 ISK 13.94 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 214.2 USD — |
-1.08
|
— — | 214.18 USD — | 215.89 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 11913.39 USD — |
-2.17
|
— — | 11797.81 USD — | 12111.5 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5894.81 USD — |
+0.91
|
— — | 5841.73 USD — | 5924.88 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 55.48 USD — |
-2.83
|
— — | 54.69 USD — | 56.26 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7002.68 USD — |
-2.23
|
— — | 6937.83 USD — | 7162.32 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2483.67 USD — |
-2.38
|
— — | 2456.11 USD — | 2516.58 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 28.5 USD — |
+6.34
|
— — | 28.5 USD — | 28.5 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1538.08 USD — |
-2.95
|
— — | 1527.59 USD — | 1586.89 USD — | — - | — — |
| First North Real Estate PI FN35PI | 506.46 EUR 553.63 USD |
-0.29
|
— — | 506.18 EUR 553.32 USD | 508.49 EUR 555.85 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4864.63 USD — |
+0.91
|
— — | 4847.41 USD — | 4889.44 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3062.87 USD — |
-2.2
|
— — | 3033.18 USD — | 3115.67 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 63.39 USD — |
-4.93
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 23734.76 USD — |
+0.86
|
— — | 23734.76 USD — | 23734.76 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 422.28 USD — |
+0.04
|
— — | 421.21 USD — | 422.88 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 60.02 USD — |
+0.55
|
— — | 59.93 USD — | 60.2 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 15.7 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1804.07 SEK 176.1 USD |
<0.01
|
— — | 1804.06 SEK 176.1 USD | 1804.07 SEK 176.1 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 136.52 USD — |
+0.12
|
— — | 136.52 USD — | 136.52 USD — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 804.42 EUR 879.34 USD |
-0.61
|
— — | 803.09 EUR 877.89 USD | 810.21 EUR 885.67 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2651.58 USD — |
-2.21
|
— — | 2625.87 USD — | 2697.3 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 123.58 USD — |
+1.33
|
— — | 123.55 USD — | 124.3 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |