Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6796.69 USD — |
+0.22
|
8.36B USD — | 6777.46 USD — | 6821.22 USD — | 3 - | 8.36B USD — |
| US Tech Composite IXIC | 23437.34 USD — |
+0.69
|
5.48B USD — | 23286.46 USD — | 23526.23 USD — | 3967 - | 5.48B USD — |
| S&P Composite 1500 SP1500 | 1527.45 USD — |
+0.23
|
3.53B USD — | 1522.4 USD — | 1532.16 USD — | — - | 3.53B USD — |
| S&P 500 (Yahoo.com) GSPC | 6837.78 USD — |
+0.37
|
2.09B USD — | 6806.71 USD — | 6851.55 USD — | 503 - | 2.09B USD — |
| S&P 500 INDEX SPX | 6841.51 USD — |
+0.42
|
1.97B USD — | 6806.71 USD — | 6851.55 USD — | 503 - | 1.97B USD — |
| S&P Composite 1500 Information SP1500-45 | 5738.32 USD — |
+0.85
|
1.06B USD — | 5704.68 USD — | 5777.52 USD — | — - | 1.06B USD — |
| S&P 100 SP100 | 3435.97 USD — |
+0.38
|
1.04B USD — | 3421.5 USD — | 3448.88 USD — | 102 - | 1.04B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8888.78 USD — |
+0.77
|
1.04B USD — | 8839.62 USD — | 8949.21 USD — | — - | 1.04B USD — |
| US100 NDX | 25575.49 USD — |
+0.92
|
955.07M USD — | 25369.36 USD — | 25622.58 USD — | 111 - | 955.07M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10360.75 USD — |
+0.87
|
768.57M USD — | 10279.51 USD — | 10455.26 USD — | — - | 768.57M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2030.21 USD — |
+0.14
|
700.96M USD — | 2020.04 USD — | 2038.95 USD — | — - | 700.96M USD — |
| S&P 500 Information Technology SP500-45 | 5756.32 USD — |
+0.92
|
637.92M USD — | 5718.81 USD — | 5791.22 USD — | — - | 637.92M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1117.98 USD — |
-0.1
|
613.74M USD — | 1114.96 USD — | 1123.46 USD — | — - | 613.74M USD — |
| S&P 400 SP400 | 3280.18 USD — |
-0.32
|
588.09M USD — | 3279.16 USD — | 3306.26 USD — | — - | 588.09M USD — |
| Dow Jones Composite Average DJA | 14767.7 USD — |
+0.51
|
536.2M USD — | 14670.9 USD — | 14774.77 USD — | 65 - | 536.2M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28396.36 USD — |
+0.76
|
495.26M USD — | 28142.54 USD — | 28902.26 USD — | — - | 495.26M USD — |
| S&P 600 SP600 | 1468.42 USD — |
+0.37
|
490.72M USD — | 1460.62 USD — | 1470.25 USD — | — - | 490.72M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8522.35 USD — |
+0.76
|
458.26M USD — | 8489.83 USD — | 8566.68 USD — | — - | 458.26M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1419.59 USD — |
+0.55
|
456.98M USD — | 1413.59 USD — | 1424 USD — | — - | 456.98M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1466.99 USD — |
+0.69
|
412.54M USD — | 1460.1 USD — | 1471.57 USD — | — - | 412.54M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1019.73 USD — |
-0.61
|
391.98M USD — | 1011.38 USD — | 1026.76 USD — | — - | 391.98M USD — |
| Dow Jones Industrial Average DJI | 47556.36 USD — |
+0.56
|
387.18M USD — | 47263.92 USD — | 47597.11 USD — | 30 - | 387.18M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47565.58 USD — |
+0.58
|
385.92M USD — | 47286.13 USD — | 47589.07 USD — | — - | 385.92M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1865.4 USD — |
-0.6
|
377.52M USD — | 1863.42 USD — | 1879.08 USD — | — - | 377.52M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 928.19 USD — |
-0.41
|
320.93M USD — | 920.33 USD — | 930.75 USD — | — - | 320.93M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7980.01 USD — |
+0.93
|
311.27M USD — | 7939.63 USD — | 8034.48 USD — | — - | 311.27M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3151.81 USD — |
-0.03
|
273.18M USD — | 3137.93 USD — | 3173.11 USD — | — - | 273.18M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1919.08 USD — |
+0.18
|
260.01M USD — | 1903.67 USD — | 1927.92 USD — | — - | 260.01M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2737.42 USD — |
<0.01
|
249.62M USD — | 2728.69 USD — | 2753.52 USD — | — - | 249.62M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2442.22 USD — |
<0.01
|
249.62M USD — | 2434.43 USD — | 2456.58 USD — | — - | 249.62M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1641.83 USD — |
-0.56
|
232.99M USD — | 1640.36 USD — | 1653.7 USD — | — - | 232.99M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1880.02 USD — |
+0.95
|
225.73M USD — | 1850.32 USD — | 1886.63 USD — | — - | 225.73M USD — |
| S&P 500 Financials (Sector) SP500-40 | 879.54 USD — |
+0.18
|
222.47M USD — | 874.29 USD — | 882.27 USD — | — - | 222.47M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 683.33 USD — |
-1.27
|
221.75M USD — | 679.94 USD — | 690.2 USD — | — - | 221.75M USD — |
| S&P 500 Communication Services SP500-50 | 454.08 USD — |
+0.32
|
200.87M USD — | 450.91 USD — | 455.4 USD — | — - | 200.87M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1678.57 USD — |
+0.83
|
196.3M USD — | 1668.63 USD — | 1683.72 USD — | — - | 196.3M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1611.73 USD — |
-0.17
|
191.47M USD — | 1587 USD — | 1634.09 USD — | — - | 191.47M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1320.81 USD — |
-0.47
|
191.12M USD — | 1319.63 USD — | 1330.4 USD — | — - | 191.12M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3506.01 USD — |
+0.08
|
181.89M USD — | 3487.33 USD — | 3528.29 USD — | — - | 181.89M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 877.08 USD — |
-0.39
|
177M USD — | 869.12 USD — | 879.13 USD — | — - | 177M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1918.99 USD — |
+0.36
|
165.48M USD — | 1904.84 USD — | 1925.44 USD — | — - | 165.48M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1473.85 USD — |
-0.17
|
160.69M USD — | 1450.47 USD — | 1495.51 USD — | — - | 160.69M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.04 USD — |
-0.27
|
158.58M USD — | 145.53 USD — | 146.89 USD — | — - | 158.58M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1798.79 USD — |
-0.41
|
157.55M USD — | 1793.15 USD — | 1808.27 USD — | — - | 157.55M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 984.91 USD — |
-0.73
|
157.54M USD — | 978.45 USD — | 992.3 USD — | — - | 157.54M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 14335.71 USD — |
+1.05
|
154.71M USD — | 14185.22 USD — | 14374.81 USD — | — - | 154.71M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1293.44 USD — |
+1.12
|
137.01M USD — | 1281.65 USD — | 1294.12 USD — | — - | 137.01M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 754.54 USD — |
-1.25
|
135.93M USD — | 751 USD — | 764.07 USD — | 79 - | 135.93M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 703.38 USD — |
-1.14
|
135.23M USD — | 698.85 USD — | 710.6 USD — | — - | 135.23M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1241.53 USD — |
+1.02
|
133.05M USD — | 1228.44 USD — | 1245.09 USD — | — - | 133.05M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5355.46 USD — |
+1.12
|
128.34M USD — | 5301.8 USD — | 5360.73 USD — | — - | 128.34M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1132 USD — |
-0.19
|
123.88M USD — | 1123.22 USD — | 1137.49 USD — | — - | 123.88M USD — |
| Dow Jones U.S. Media Index DJUSME | 769.76 USD — |
-0.09
|
123.7M USD — | 763.67 USD — | 772.85 USD — | — - | 123.7M USD — |
| Dow Jones U.S. Support Services DJUSIS | 779.11 USD — |
+0.13
|
123.02M USD — | 776.82 USD — | 783.36 USD — | — - | 123.02M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 783.63 USD — |
-0.08
|
120.96M USD — | 781.51 USD — | 788.96 USD — | — - | 120.96M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 174.06 USD — |
-0.13
|
118.14M USD — | 171.16 USD — | 176.42 USD — | — - | 118.14M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 851.88 USD — |
-1.31
|
115.85M USD — | 847.11 USD — | 863.17 USD — | — - | 115.85M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2333.7 USD — |
-0.67
|
115M USD — | 2330.44 USD — | 2355.8 USD — | — - | 115M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.7 USD — |
-0.26
|
114.83M USD — | 360.38 USD — | 363.93 USD — | — - | 114.83M USD — |
| Dow Jones Transportation Average DJT | 16742.42 USD — |
+0.93
|
111.78M USD — | 16493.53 USD — | 16747.03 USD — | 20 - | 111.78M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 434.32 USD — |
-0.6
|
111.62M USD — | 433.89 USD — | 439.05 USD — | — - | 111.62M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 435.38 USD — |
-0.6
|
110.69M USD — | 434.95 USD — | 440.12 USD — | — - | 110.69M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 434.13 USD — |
-0.75
|
109.56M USD — | 433.68 USD — | 439.27 USD — | — - | 109.56M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7101.7 USD — |
+0.63
|
108.52M USD — | 7053.96 USD — | 7142.73 USD — | — - | 108.52M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12517 USD — |
+1.12
|
100.07M USD — | 12372.44 USD — | 12540.13 USD — | — - | 100.07M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 238.44 USD — |
+2.19
|
96.44M USD — | 232.18 USD — | 240.65 USD — | — - | 96.44M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7953.46 USD — |
+0.92
|
95.94M USD — | 7911.02 USD — | 8004.64 USD — | — - | 95.94M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1105.1 USD — |
+0.03
|
95.63M USD — | 1101.05 USD — | 1111.91 USD — | — - | 95.63M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1262.08 USD — |
-0.79
|
95.16M USD — | 1259.42 USD — | 1273.04 USD — | — - | 95.16M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2486.08 USD — |
+0.4
|
91.14M USD — | 2470.47 USD — | 2496.45 USD — | — - | 91.14M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 776.84 USD — |
-0.21
|
89.78M USD — | 768.61 USD — | 779.89 USD — | — - | 89.78M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 840.21 USD — |
-0.97
|
89.6M USD — | 834.74 USD — | 846.34 USD — | — - | 89.6M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 187.84 USD — |
-0.19
|
86.42M USD — | 186 USD — | 188.53 USD — | — - | 86.42M USD — |
| S&P 500 Energy (Sector) GSPE | 685.11 USD — |
-1.12
|
85.88M USD — | 680.62 USD — | 691.4 USD — | — - | 85.88M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 775.86 USD — |
+0.26
|
85.19M USD — | 769.54 USD — | 782.55 USD — | — - | 85.19M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1049.87 USD — |
-1.44
|
85M USD — | 1044.73 USD — | 1065.18 USD — | — - | 85M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 585.43 USD — |
-0.55
|
83.12M USD — | 580.9 USD — | 589.5 USD — | — - | 83.12M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 779.16 USD — |
-0.17
|
82.84M USD — | 770.65 USD — | 782.22 USD — | — - | 82.84M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4919.4 USD — |
+0.43
|
80.49M USD — | 4892.75 USD — | 4969.86 USD — | — - | 80.49M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1049.44 USD — |
-0.82
|
80.04M USD — | 1047.61 USD — | 1059.27 USD — | — - | 80.04M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 445.3 USD — |
-0.47
|
79.05M USD — | 443.61 USD — | 449.29 USD — | — - | 79.05M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4376.38 USD — |
-0.32
|
78.11M USD — | 4328.64 USD — | 4394.97 USD — | — - | 78.11M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1213.22 USD — |
+1.04
|
76.03M USD — | 1205.44 USD — | 1223.83 USD — | — - | 76.03M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2271.14 USD — |
+0.32
|
74.65M USD — | 2247.97 USD — | 2277.64 USD — | — - | 74.65M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2974.64 USD — |
-0.03
|
73.57M USD — | 2973.39 USD — | 2994.58 USD — | — - | 73.57M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 362.64 USD — |
-1.06
|
72.37M USD — | 360.16 USD — | 366.27 USD — | — - | 72.37M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 478.88 USD — |
-0.31
|
71.07M USD — | 477.76 USD — | 485.88 USD — | — - | 71.07M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 482.18 USD — |
+0.49
|
69.79M USD — | 478.61 USD — | 484.52 USD — | — - | 69.79M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 500.4 USD — |
-0.63
|
69.01M USD — | 500.02 USD — | 504.83 USD — | — - | 69.01M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1262.6 USD — |
-0.75
|
67.62M USD — | 1259.73 USD — | 1273.05 USD — | — - | 67.62M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3176.87 USD — |
-0.13
|
67.6M USD — | 3172.16 USD — | 3199.07 USD — | 39 - | 67.6M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 503.41 USD — |
-1.24
|
66.47M USD — | 499.51 USD — | 508.86 USD — | — - | 66.47M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 254.66 USD — |
-0.24
|
65.5M USD — | 253.78 USD — | 256.09 USD — | — - | 65.5M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3049.18 USD — |
+0.77
|
64.74M USD — | 3001.77 USD — | 3060.46 USD — | — - | 64.74M USD — |