Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 400 SP400 | 3242.98 USD — |
+1.12
|
965.33B USD — | 3183.21 USD — | 3243.05 USD — | — - | 965.33B USD — |
| S&P Total Market Index (TMI) SPTMI | 6704.54 USD — |
+0.23
|
11.55B USD — | 6600.68 USD — | 6705.99 USD — | 3 - | 11.55B USD — |
| US Tech Composite IXIC | 23004.54 USD — |
-0.21
|
8.82B USD — | 22563.42 USD — | 23009.91 USD — | 3967 - | 8.82B USD — |
| S&P Composite 1500 SP1500 | 1504.83 USD — |
+0.19
|
5.53B USD — | 1482.86 USD — | 1505.01 USD — | — - | 5.53B USD — |
| S&P 500 INDEX SPX | 6728.8 USD — |
+0.13
|
3.58B USD — | — — | — — | 503 - | 3.58B USD — |
| S&P 500 (Yahoo.com) GSPC | 6728.8 USD — |
+0.13
|
3.55B USD — | 6631.44 USD — | 6730.11 USD — | 503 - | 3.55B USD — |
| S&P 100 SP100 | 3375.68 USD — |
-0.16
|
1.65B USD — | 3327.04 USD — | 3376.48 USD — | 102 - | 1.65B USD — |
| US100 NDX | 25059.81 USD — |
-0.28
|
1.45B USD — | 24603.78 USD — | 25065.14 USD — | 111 - | 1.45B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8705.33 USD — |
-0.45
|
1.44B USD — | 8520.9 USD — | 8707.16 USD — | — - | 1.44B USD — |
| S&P Composite 1500 Information SP1500-45 | 5698.89 USD — |
-0.31
|
1.23B USD — | 5576.1 USD — | 5699.59 USD — | — - | 1.23B USD — |
| S&P 600 SP600 | 1437.82 USD — |
+0.88
|
1.01B USD — | 1414.68 USD — | 1437.91 USD — | — - | 1.01B USD — |
| S&P 500 Information Technology SP500-45 | 5707.65 USD — |
-0.33
|
946.72M USD — | 5586.73 USD — | 5708.36 USD — | — - | 946.72M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2042.53 USD — |
+0.99
|
876.56M USD — | 2015.5 USD — | 2043.18 USD — | — - | 876.56M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10127.47 USD — |
-0.48
|
858.49M USD — | 9860.63 USD — | 10129.82 USD — | — - | 858.49M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1116.94 USD — |
+0.91
|
810.72M USD — | 1102.51 USD — | 1117.04 USD — | — - | 810.72M USD — |
| Dow Jones Composite Average DJA | 14599.65 USD — |
+0.61
|
804.95M USD — | 14444.93 USD — | 14601.48 USD — | 65 - | 804.95M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1007.63 USD — |
-0.4
|
665.75M USD — | 1000.21 USD — | 1012.61 USD — | — - | 665.75M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28233.33 USD — |
-0.58
|
614.96M USD — | 27123.13 USD — | 28241.03 USD — | — - | 614.96M USD — |
| Dow Jones Industrial Average DJI | 46987.1 USD — |
+0.16
|
591.1M USD — | 46495.62 USD — | 46996.71 USD — | 30 - | 591.1M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 46987.1 USD — |
+0.16
|
591.06M USD — | 46498.46 USD — | 46987.1 USD — | — - | 591.06M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8357.28 USD — |
-0.41
|
584.76M USD — | 8226.5 USD — | 8361.71 USD — | — - | 584.76M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1424.07 USD — |
+0.46
|
583.93M USD — | 1401.37 USD — | 1425.09 USD — | — - | 583.93M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1768.04 USD — |
+0.13
|
567.2M USD — | 1751.16 USD — | 1768.23 USD — | — - | 567.2M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1469.82 USD — |
+0.49
|
513.66M USD — | 1446.27 USD — | 1470.85 USD — | — - | 513.66M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1932.73 USD — |
+0.04
|
466.48M USD — | 1903.53 USD — | 1937.45 USD — | — - | 466.48M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1555.5 USD — |
+0.12
|
451.05M USD — | 1539.82 USD — | 1555.73 USD — | — - | 451.05M USD — |
| S&P 500 Financials (Sector) SP500-40 | 877.2 USD — |
+0.7
|
438.69M USD — | 865.76 USD — | 877.35 USD — | — - | 438.69M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1851.04 USD — |
+1.89
|
421.58M USD — | 1820.15 USD — | 1853.16 USD — | — - | 421.58M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8229.61 USD — |
+0.1
|
418.78M USD — | 8110.19 USD — | 8239.17 USD — | — - | 418.78M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 905.56 USD — |
+1.26
|
397.65M USD — | 897.68 USD — | 907.28 USD — | — - | 397.65M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 500 Communication Services SP500-50 | 422.49 USD — |
-0.84
|
345.49M USD — | 416.56 USD — | 424.53 USD — | — - | 345.49M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2740 USD — |
+0.8
|
339.52M USD — | 2703.18 USD — | 2740.76 USD — | — - | 339.52M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2444.52 USD — |
+0.8
|
339.52M USD — | 2411.68 USD — | 2445.2 USD — | — - | 339.52M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1701.64 USD — |
+0.12
|
321.7M USD — | 1685.51 USD — | 1701.83 USD — | — - | 321.7M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 855.43 USD — |
+1.25
|
300.74M USD — | 848.25 USD — | 857.49 USD — | — - | 300.74M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1222.75 USD — |
-0.42
|
288.16M USD — | 1211.15 USD — | 1227.25 USD — | — - | 288.16M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1611.38 USD — |
-2.95
|
287.01M USD — | 1584.06 USD — | 1636.57 USD — | — - | 287.01M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1698.73 USD — |
+0.31
|
279.83M USD — | 1669.5 USD — | 1701.72 USD — | — - | 279.83M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1471.19 USD — |
-3.16
|
274.33M USD — | 1445.67 USD — | 1495.36 USD — | — - | 274.33M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3180.34 USD — |
+0.82
|
265.62M USD — | 3135.65 USD — | 3181.57 USD — | — - | 265.62M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 681.87 USD — |
+1.6
|
255.94M USD — | 672.25 USD — | 682.98 USD — | — - | 255.94M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1777.91 USD — |
-0.99
|
249.63M USD — | 1750.35 USD — | 1787.33 USD — | — - | 249.63M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 781.71 USD — |
+0.39
|
227.01M USD — | 766.6 USD — | 781.84 USD — | — - | 227.01M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3539.94 USD — |
+0.75
|
219.64M USD — | 3488.98 USD — | 3541.54 USD — | — - | 219.64M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1296.99 USD — |
+0.47
|
200.77M USD — | 1278.69 USD — | 1298.92 USD — | — - | 200.77M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 753.81 USD — |
+1.51
|
196.97M USD — | 742.62 USD — | 754.82 USD — | 79 - | 196.97M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13575.76 USD — |
-0.37
|
193.94M USD — | 13487.88 USD — | 13727.34 USD — | — - | 193.94M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 969.38 USD — |
+1.1
|
191.45M USD — | 957.94 USD — | 969.57 USD — | — - | 191.45M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 173.8 USD — |
-3.2
|
189.87M USD — | 170.84 USD — | 176.7 USD — | — - | 189.87M USD — |
| Dow Jones U.S. Media Index DJUSME | 793.58 USD — |
+0.42
|
189.37M USD — | 785.86 USD — | 793.78 USD — | — - | 189.37M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 363.52 USD — |
+1.43
|
187.94M USD — | 359.08 USD — | 363.56 USD — | — - | 187.94M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5092.12 USD — |
-0.39
|
187.91M USD — | 5062.26 USD — | 5141.97 USD — | — - | 187.91M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 687.06 USD — |
+1.46
|
187.29M USD — | 680.59 USD — | 692.05 USD — | — - | 187.29M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 944.99 USD — |
-0.75
|
183.3M USD — | 934.32 USD — | 951.71 USD — | — - | 183.3M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8164.07 USD — |
+0.04
|
181.88M USD — | 8052.35 USD — | 8174.59 USD — | — - | 181.88M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.24 USD — |
+1.43
|
178.54M USD — | 145.48 USD — | 147.25 USD — | — - | 178.54M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 444.7 USD — |
+1.37
|
177.47M USD — | 436.9 USD — | 444.74 USD — | — - | 177.47M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 823.83 USD — |
+1.75
|
173.36M USD — | 813.73 USD — | 825.26 USD — | — - | 173.36M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 561.45 USD — |
+1.55
|
172.17M USD — | 552.83 USD — | 562.05 USD — | — - | 172.17M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1135.81 USD — |
-0.7
|
165.23M USD — | 1122.94 USD — | 1139.97 USD — | — - | 165.23M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1135.81 USD — |
-0.7
|
165.23M USD — | 1122.87 USD — | 1139.68 USD — | — - | 165.23M USD — |
| Dow Jones U.S. Support Services DJUSIS | 771.82 USD — |
+0.84
|
163.77M USD — | 760.94 USD — | 772.36 USD — | — - | 163.77M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2295.93 USD — |
+1
|
162.89M USD — | 2267.99 USD — | 2296.34 USD — | — - | 162.89M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2409.36 USD — |
-0.38
|
161.39M USD — | 2373.92 USD — | 2409.64 USD — | — - | 161.39M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6498.11 USD — |
-1.07
|
153.48M USD — | 6378.15 USD — | 6539.23 USD — | — - | 153.48M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 223.92 USD — |
+2.5
|
149.97M USD — | 212.5 USD — | 226.91 USD — | — - | 149.97M USD — |
| Dow Jones Transportation Average DJT | 16209.22 USD — |
+1.58
|
147.59M USD — | 15886.44 USD — | 16235.13 USD — | 20 - | 147.59M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 455.13 USD — |
+1.37
|
146.98M USD — | 447.33 USD — | 455.15 USD — | — - | 146.98M USD — |
| S&P 500 Energy (Sector) GSPE | 684.72 USD — |
+1.56
|
142.93M USD — | 675.73 USD — | 686.39 USD — | — - | 142.93M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 445.3 USD — |
+1.35
|
135.83M USD — | 436.35 USD — | 445.34 USD — | — - | 135.83M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 855.15 USD — |
+1.64
|
135.83M USD — | 841.33 USD — | 858.53 USD — | — - | 135.83M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 446.42 USD — |
+1.35
|
134.78M USD — | 437.44 USD — | 446.47 USD — | — - | 134.78M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1172.99 USD — |
-0.48
|
133.8M USD — | 1165.87 USD — | 1187.32 USD — | — - | 133.8M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11813.96 USD — |
-0.48
|
133.8M USD — | 11742.28 USD — | 11958.25 USD — | — - | 133.8M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1107.84 USD — |
+0.18
|
117.78M USD — | 1086.59 USD — | 1108.16 USD — | — - | 117.78M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1224.79 USD — |
+0.02
|
114.75M USD — | 1192.86 USD — | 1224.91 USD — | — - | 114.75M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1917.43 USD — |
+0.98
|
111.6M USD — | 1894.44 USD — | 1917.69 USD — | — - | 111.6M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1168.23 USD — |
+0.35
|
111.2M USD — | 1158.05 USD — | 1169.43 USD — | — - | 111.2M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2219.72 USD — |
+1.63
|
107.45M USD — | 2189.17 USD — | 2225.57 USD — | — - | 107.45M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3025.61 USD — |
-0.1
|
104.86M USD — | 2997.85 USD — | 3026.49 USD — | 39 - | 104.86M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 932.88 USD — |
+1.45
|
103.9M USD — | 925.96 USD — | 941.77 USD — | — - | 103.9M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 781.6 USD — |
+0.06
|
103.5M USD — | 776.58 USD — | 783.75 USD — | — - | 103.5M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 467.75 USD — |
+0.88
|
103.02M USD — | 461.31 USD — | 468.06 USD — | — - | 103.02M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4999.51 USD — |
+0.62
|
100.72M USD — | 4912.3 USD — | 5006.45 USD — | — - | 100.72M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 260.14 USD — |
+1.34
|
99.58M USD — | 257.26 USD — | 260.17 USD — | — - | 99.58M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 482.67 USD — |
+0.47
|
99.43M USD — | 475 USD — | 483.26 USD — | — - | 99.43M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2990.53 USD — |
+1.01
|
98.57M USD — | 2920.61 USD — | 2990.63 USD — | — - | 98.57M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 168.07 USD — |
+0.99
|
98.35M USD — | 166.65 USD — | 169.28 USD — | — - | 98.35M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1029.25 USD — |
+1.1
|
98.08M USD — | 1015.12 USD — | 1035.39 USD — | — - | 98.08M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 768.5 USD — |
+1.44
|
92.71M USD — | 756.52 USD — | 769.48 USD — | 35 - | 92.71M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 913.83 USD — |
+1.47
|
90.83M USD — | 906.81 USD — | 922.76 USD — | — - | 90.83M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 134.23 USD — |
+0.44
|
89.63M USD — | 133.29 USD — | 135.38 USD — | — - | 89.63M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 126.99 USD — |
+0.44
|
89.63M USD — | 126.1 USD — | 128.08 USD — | — - | 89.63M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 437.28 USD — |
-1.26
|
88.97M USD — | 429.69 USD — | 440.89 USD — | — - | 88.97M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2404.67 USD — |
-0.02
|
84.82M USD — | 2363.26 USD — | 2410.22 USD — | — - | 84.82M USD — |