Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3578)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3578)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6270.67 USD — |
+0.85
|
6.54B USD — | 6238.41 USD — | 6275.32 USD — | 3 - | 6.54B USD — |
| NASDAQ Composite IXIC | 20601.1 USD — |
+1.02
|
5.72B USD — | 20480.2 USD — | 20624.5 USD — | 3967 - | 5.72B USD — |
| S&P Composite 1500 SP1500 | 1409.06 USD — |
+0.82
|
2.8B USD — | 1401.82 USD — | 1410.21 USD — | — - | 2.8B USD — |
| S&P 500 INDEX SPX | 6279.35 USD — |
+0.83
|
1.85B USD — | — — | — — | 503 - | 1.85B USD — |
| S&P 500 (Yahoo.com) GSPC | 6279.35 USD — |
+0.83
|
1.82B USD — | 6246.46 USD — | 6284.65 USD — | 503 - | 1.82B USD — |
| S&P 100 SP100 | 3081.31 USD — |
+0.88
|
866.43M USD — | 3064.81 USD — | 3084.11 USD — | 102 - | 866.43M USD — |
| US100 NDX | 22866.97 USD — |
+0.99
|
768.2M USD — | 22736.1 USD — | 22896 USD — | 111 - | 768.2M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7573.75 USD — |
+1.22
|
756.26M USD — | 7517.1 USD — | 7588.39 USD — | — - | 756.26M USD — |
| S&P Composite 1500 Information SP1500-45 | 5023.28 USD — |
+1.29
|
664.1M USD — | 4983.09 USD — | 5035.44 USD — | — - | 664.1M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 955.71 USD — |
<0.01
|
543.81M USD — | 951.59 USD — | 958.54 USD — | — - | 543.81M USD — |
| S&P 500 Information Technology SP500-45 | 5036.65 USD — |
+1.29
|
525.04M USD — | 4996.39 USD — | 5048.76 USD — | — - | 525.04M USD — |
| S&P 400 SP400 | 3191.31 USD — |
+0.65
|
494.63M USD — | 3177.99 USD — | 3195.92 USD — | — - | 494.63M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1114.67 USD — |
+0.91
|
494.6M USD — | 1104.96 USD — | 1115.99 USD — | — - | 494.6M USD — |
| ^SP600 SP600 | 1380.22 USD — |
+0.6
|
481.94M USD — | 1375.61 USD — | 1382.58 USD — | — - | 481.94M USD — |
| Dow Jones Composite Average DJA | 14003.88 USD — |
+0.62
|
457.82M USD — | 13938.3 USD — | 14024.2 USD — | 65 - | 457.82M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8239.3 USD — |
+0.97
|
435.06M USD — | 8183.93 USD — | 8276.88 USD — | — - | 435.06M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2063.48 USD — |
+0.91
|
405.01M USD — | 2050.59 USD — | 2064.35 USD — | — - | 405.01M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1213.65 USD — |
-0.02
|
365.66M USD — | 1206.24 USD — | 1224.46 USD — | — - | 365.66M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1094.6 USD — |
-0.02
|
359.24M USD — | 1087.73 USD — | 1104.74 USD — | — - | 359.24M USD — |
| Dow Jones Industrial Average DJI | 44828.53 USD — |
+0.77
|
346.63M USD — | 44550.4 USD — | 44885.8 USD — | 30 - | 346.63M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44828.53 USD — |
+0.77
|
346.6M USD — | 44565.8 USD — | 44874.7 USD — | — - | 346.6M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7818.06 USD — |
+1.48
|
321.2M USD — | 7750.25 USD — | 7826.4 USD — | — - | 321.2M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 23149.49 USD — |
+1.2
|
318.09M USD — | 22965.6 USD — | 23306.3 USD — | — - | 318.09M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1392.2 USD — |
+0.79
|
293.87M USD — | 1384.16 USD — | 1393.66 USD — | — - | 293.87M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1783.67 USD — |
+0.75
|
275.69M USD — | 1773.81 USD — | 1786.55 USD — | — - | 275.69M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1439.85 USD — |
+0.79
|
265.13M USD — | 1431.89 USD — | 1441.4 USD — | — - | 265.13M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1642.22 USD — |
+0.13
|
250.9M USD — | 1637.51 USD — | 1644.98 USD — | — - | 250.9M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8373.93 USD — |
+1.94
|
249.54M USD — | 8278.24 USD — | 8395.09 USD — | — - | 249.54M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1436.8 USD — |
+0.09
|
214.15M USD — | 1432.98 USD — | 1439.42 USD — | — - | 214.15M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2741.77 USD — |
+0.91
|
210.24M USD — | 2716.9 USD — | 2743.58 USD — | — - | 210.24M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2446.1 USD — |
+0.91
|
210.24M USD — | 2423.92 USD — | 2447.72 USD — | — - | 210.24M USD — |
| S&P 500 Financials (Sector) SP500-40 | 885.22 USD — |
+1.08
|
208.07M USD — | 876.39 USD — | 886 USD — | — - | 208.07M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 2004.99 USD — |
+0.7
|
178.38M USD — | 1994.91 USD — | 2007.42 USD — | — - | 178.38M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1589.07 USD — |
+0.83
|
162.48M USD — | 1579.14 USD — | 1590.5 USD — | — - | 162.48M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 964.24 USD — |
+0.21
|
162.42M USD — | 959.04 USD — | 964.49 USD — | — - | 162.42M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1580.76 USD — |
+0.11
|
158.25M USD — | 1576.61 USD — | 1583.51 USD — | — - | 158.25M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3111.51 USD — |
+1
|
147.84M USD — | 3089.86 USD — | 3112.02 USD — | — - | 147.84M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 751.57 USD — |
+1.21
|
147.16M USD — | 743.33 USD — | 752.87 USD — | — - | 147.16M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 734.55 USD — |
+0.3
|
138.95M USD — | 730.99 USD — | 736.18 USD — | 79 - | 138.95M USD — |
| S&P 500 Communication Services SP500-50 | 376 USD — |
+0.61
|
135.65M USD — | 374 USD — | 376.84 USD — | — - | 135.65M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 662.86 USD — |
+0.2
|
133.57M USD — | 659.93 USD — | 664.45 USD — | — - | 133.57M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 905.6 USD — |
+0.19
|
126.73M USD — | 900.67 USD — | 905.8 USD — | — - | 126.73M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3464.43 USD — |
+1.01
|
126.59M USD — | 3441.51 USD — | 3465.25 USD — | — - | 126.59M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1076.81 USD — |
-0.05
|
125.15M USD — | 1072.65 USD — | 1079.76 USD — | — - | 125.15M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 128.82 USD — |
-0.05
|
123.51M USD — | 127.97 USD — | 129.96 USD — | — - | 123.51M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4109.43 USD — |
+0.6
|
113.21M USD — | 4078.37 USD — | 4126.16 USD — | — - | 113.21M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1264.37 USD — |
+0.82
|
109.39M USD — | 1257.26 USD — | 1265.61 USD — | — - | 109.39M USD — |
| ^SP500-5020 SP500-5020 | 1547.07 USD — |
+0.64
|
108.17M USD — | 1538.58 USD — | 1551.39 USD — | — - | 108.17M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 406.99 USD — |
+0.76
|
103.59M USD — | 403.39 USD — | 408.46 USD — | — - | 103.59M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8291.16 USD — |
+1.85
|
101.49M USD — | 8207.36 USD — | 8309.92 USD — | — - | 101.49M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1054.73 USD — |
+0.22
|
100.72M USD — | 1049.24 USD — | 1055.15 USD — | — - | 100.72M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 364.69 USD — |
+0.14
|
100.43M USD — | 363.2 USD — | 365.87 USD — | — - | 100.43M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.62 USD — |
+0.08
|
96.35M USD — | 146.97 USD — | 148.12 USD — | — - | 96.35M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2289.62 USD — |
+0.8
|
93.22M USD — | 2279.78 USD — | 2292.25 USD — | — - | 93.22M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 415.65 USD — |
+0.74
|
92.1M USD — | 411.91 USD — | 417.31 USD — | — - | 92.1M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2943.36 USD — |
+0.52
|
89.94M USD — | 2917.89 USD — | 2943.36 USD — | — - | 89.94M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2278.23 USD — |
+0.3
|
89.01M USD — | 2274.06 USD — | 2283.93 USD — | — - | 89.01M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10723.04 USD — |
+0.5
|
87.94M USD — | 10643.5 USD — | 10777.9 USD — | — - | 87.94M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 588.69 USD — |
-0.07
|
84M USD — | 587.32 USD — | 590.28 USD — | — - | 84M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9356.7 USD — |
+0.5
|
83.68M USD — | 9286.55 USD — | 9404.29 USD — | — - | 83.68M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 929.01 USD — |
+0.5
|
83.68M USD — | 922.05 USD — | 933.74 USD — | — - | 83.68M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1047.35 USD — |
+1.23
|
79.36M USD — | 1034.84 USD — | 1048.65 USD — | — - | 79.36M USD — |
| Dow Jones U.S. Media Index DJUSME | 889.53 USD — |
+0.73
|
78.79M USD — | 884.38 USD — | 894.74 USD — | — - | 78.79M USD — |
| S&P 500 Energy (Sector) GSPE | 666.64 USD — |
+0.25
|
77.87M USD — | 663.25 USD — | 668.29 USD — | — - | 77.87M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1886.03 USD — |
+0.37
|
77.8M USD — | 1880.87 USD — | 1890.6 USD — | — - | 77.8M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 404.86 USD — |
+0.99
|
77.74M USD — | 400.38 USD — | 406.65 USD — | — - | 77.74M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 714.82 USD — |
-0.34
|
77.43M USD — | 712.08 USD — | 718.24 USD — | — - | 77.43M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 405.84 USD — |
+0.98
|
76.48M USD — | 401.36 USD — | 407.64 USD — | — - | 76.48M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 873.7 USD — |
+0.17
|
76.2M USD — | 868.56 USD — | 873.92 USD — | — - | 76.2M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1048.33 USD — |
+1.42
|
72.67M USD — | 1037 USD — | 1050.39 USD — | — - | 72.67M USD — |
| Dow Jones U.S. Support Services DJUSIS | 899.69 USD — |
+1.02
|
72.03M USD — | 892.48 USD — | 900.15 USD — | — - | 72.03M USD — |
| Dow Jones Transportation Average DJT | 16046.83 USD — |
+0.18
|
71.87M USD — | 16024.1 USD — | 16175.3 USD — | 20 - | 71.87M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 200.74 USD — |
+1.26
|
67.27M USD — | 199.22 USD — | 202.59 USD — | — - | 67.27M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 833.18 USD — |
+0.41
|
67.15M USD — | 827.19 USD — | 835.26 USD — | — - | 67.15M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 460.66 USD — |
-0.41
|
65.41M USD — | 458.32 USD — | 463.08 USD — | — - | 65.41M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5282.02 USD — |
+0.69
|
65.04M USD — | 5248.69 USD — | 5304.93 USD — | — - | 65.04M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2625.58 USD — |
+0.07
|
64.27M USD — | 2616.27 USD — | 2632.25 USD — | 39 - | 64.27M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 844.56 USD — |
-0.17
|
60.88M USD — | 840.66 USD — | 847.25 USD — | — - | 60.88M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 793.86 USD — |
+1.22
|
60.68M USD — | 784.12 USD — | 794.56 USD — | — - | 60.68M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2487.16 USD — |
+0.15
|
58.41M USD — | 2486.21 USD — | 2505.77 USD — | — - | 58.41M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1285.81 USD — |
+0.79
|
57.05M USD — | 1277.1 USD — | 1293.07 USD — | — - | 57.05M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 937.74 USD — |
+1.62
|
55.97M USD — | 926.69 USD — | 939.98 USD — | — - | 55.97M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1015.97 USD — |
-0.17
|
54.19M USD — | 1011.5 USD — | 1018.95 USD — | — - | 54.19M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1015.97 USD — |
-0.17
|
54.19M USD — | 1011.54 USD — | 1018.95 USD — | — - | 54.19M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4734.18 USD — |
+1.22
|
53.76M USD — | 4698.63 USD — | 4736.61 USD — | — - | 53.76M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5203.68 USD — |
+1.22
|
53.73M USD — | 5160.52 USD — | 5206 USD — | — - | 53.73M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2202.01 USD — |
+0.18
|
47.84M USD — | 2198.07 USD — | 2211.95 USD — | — - | 47.84M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 553.23 USD — |
+0.59
|
47.72M USD — | 550.13 USD — | 555.1 USD — | — - | 47.72M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 393.05 USD — |
-0.16
|
47.21M USD — | 391.28 USD — | 394.51 USD — | — - | 47.21M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1021.02 USD — |
<0.01
|
46.17M USD — | 1018.25 USD — | 1027.97 USD — | — - | 46.17M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 951.72 USD — |
+1.2
|
45.94M USD — | 942.31 USD — | 952.72 USD — | — - | 45.94M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 262.55 USD — |
+0.12
|
45.86M USD — | 261.36 USD — | 263.43 USD — | — - | 45.86M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 352.56 USD — |
+0.6
|
45.64M USD — | 350.28 USD — | 354.54 USD — | — - | 45.64M USD — |