Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3575)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5354.77 USD — |
+1.69
|
8.86B USD — | 5335.63 USD — | 5452.55 USD — | 3 - | 8.86B USD — |
| NASDAQ Composite IXIC | 16708.05 USD — |
+2.5
|
7.57B USD — | 16642.66 USD — | 17029.86 USD — | 3967 - | 7.57B USD — |
| S&P Composite 1500 SP1500 | 1207.89 USD — |
+1.64
|
5.2B USD — | 1203.52 USD — | 1229.92 USD — | — - | 5.2B USD — |
| S&P 500 INDEX SPX | 5375.86 USD — |
+1.67
|
3.54B USD — | 5356.17 USD — | 5469.69 USD — | 503 - | 3.54B USD — |
| S&P 500 (Yahoo.com) GSPC | 5375.86 USD — |
+1.67
|
3.54B USD — | 5356.17 USD — | 5469.69 USD — | 503 - | 3.54B USD — |
| S&P 100 SP100 | 2594.78 USD — |
+1.92
|
1.72B USD — | 2585.01 USD — | 2639.68 USD — | 102 - | 1.72B USD — |
| US100 NDX | 18693.26 USD — |
+2.28
|
1.43B USD — | 18618.89 USD — | 19043.01 USD — | 111 - | 1.43B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 5845.87 USD — |
+3
|
1.24B USD — | 5818.46 USD — | 5954.04 USD — | — - | 1.24B USD — |
| S&P Composite 1500 Information SP1500-45 | 3852.55 USD — |
+2.93
|
1.2B USD — | 3835.73 USD — | 3924.44 USD — | — - | 1.2B USD — |
| S&P 500 Information Technology SP500-45 | 3858.7 USD — |
+2.92
|
978.42M USD — | 3841.66 USD — | 3929.84 USD — | — - | 978.42M USD — |
| Dow Jones Composite Average DJA | 12403.05 USD — |
+0.94
|
928.2M USD — | 12363.03 USD — | 12672.32 USD — | 65 - | 928.2M USD — |
| S&P 400 SP400 | 2785.92 USD — |
+1.34
|
848.64M USD — | 2775.55 USD — | 2868.58 USD — | — - | 848.64M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1786.91 USD — |
+1.66
|
823.22M USD — | 1781.31 USD — | 1827.19 USD — | — - | 823.22M USD — |
| S&P 600 SP600 | 1195.47 USD — |
+1.26
|
819.75M USD — | 1191.91 USD — | 1231.56 USD — | — - | 819.75M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6260.87 USD — |
+3.21
|
800.08M USD — | 6229.32 USD — | 6379.66 USD — | — - | 800.08M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 880.48 USD — |
+1
|
788.47M USD — | 876.14 USD — | 893.12 USD — | — - | 788.47M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 998.41 USD — |
+1.09
|
762.57M USD — | 994.83 USD — | 1019.75 USD — | — - | 762.57M USD — |
| Dow Jones Industrial Average DJI | 39606.57 USD — |
+1.07
|
642.55M USD — | 39487.14 USD — | 40376.11 USD — | 30 - | 642.55M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 39606.57 USD — |
+1.07
|
642.53M USD — | 39504.31 USD — | 40322.65 USD — | — - | 642.53M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1515.34 USD — |
+2.76
|
591.39M USD — | 1511.62 USD — | 1555.04 USD — | — - | 591.39M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 15391.23 USD — |
+3.88
|
583.36M USD — | 15301.59 USD — | 15704.35 USD — | — - | 583.36M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1179.81 USD — |
+1.48
|
566.45M USD — | 1176.3 USD — | 1208.72 USD — | — - | 566.45M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1223.93 USD — |
+1.54
|
514.01M USD — | 1220.21 USD — | 1253.43 USD — | — - | 514.01M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 974.86 USD — |
+4.66
|
488.99M USD — | 958.5 USD — | 1005.85 USD — | — - | 488.99M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 878.56 USD — |
+4.88
|
474.04M USD — | 861.55 USD — | 907.14 USD — | — - | 474.04M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6129.34 USD — |
+2.79
|
439.54M USD — | 6102.26 USD — | 6242.81 USD — | — - | 439.54M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1637.14 USD — |
+0.63
|
436.41M USD — | 1630.76 USD — | 1663.46 USD — | — - | 436.41M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1425.34 USD — |
+0.63
|
367.54M USD — | 1419.9 USD — | 1449.26 USD — | — - | 367.54M USD — |
| S&P 500 Financials (Sector) SP500-40 | 793.61 USD — |
+1.18
|
362.44M USD — | 791.12 USD — | 810.11 USD — | — - | 362.44M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1699.54 USD — |
+1.59
|
358.56M USD — | 1692.7 USD — | 1741.3 USD — | — - | 358.56M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6452.85 USD — |
+2.61
|
321.44M USD — | 6429.63 USD — | 6574.39 USD — | — - | 321.44M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 103.14 USD — |
+4.93
|
316.18M USD — | 101.14 USD — | 106.49 USD — | — - | 316.18M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 616.14 USD — |
-0.24
|
309M USD — | 612.43 USD — | 628.56 USD — | — - | 309M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 681.63 USD — |
-0.28
|
304.83M USD — | 677.48 USD — | 696.07 USD — | 79 - | 304.83M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2436.54 USD — |
+1.28
|
303.69M USD — | 2428.32 USD — | 2493.43 USD — | — - | 303.69M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2173.79 USD — |
+1.28
|
303.69M USD — | 2166.46 USD — | 2224.55 USD — | — - | 303.69M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2735.92 USD — |
+1.68
|
296.36M USD — | 2727.25 USD — | 2796.98 USD — | — - | 296.36M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 956.95 USD — |
-0.39
|
285.46M USD — | 949.06 USD — | 967.49 USD — | — - | 285.46M USD — |
| S&P 500 Communication Services SP500-50 | 310.36 USD — |
+2.27
|
284.81M USD — | 308.11 USD — | 314.96 USD — | — - | 284.81M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1581.07 USD — |
+0.54
|
280M USD — | 1574.41 USD — | 1605.65 USD — | — - | 280M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1068.24 USD — |
+1.25
|
258.04M USD — | 1065.18 USD — | 1091.83 USD — | — - | 258.04M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3036.13 USD — |
+1.79
|
249.96M USD — | 3026.66 USD — | 3106.81 USD — | — - | 249.96M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1050.98 USD — |
+0.26
|
237.83M USD — | 1044.44 USD — | 1068.7 USD — | — - | 237.83M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 606.44 USD — |
+2.08
|
236.4M USD — | 604.52 USD — | 623.53 USD — | — - | 236.4M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1292.38 USD — |
+1.58
|
236.09M USD — | 1289.02 USD — | 1324.15 USD — | — - | 236.09M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3752.35 USD — |
+2.48
|
232.8M USD — | 3728.95 USD — | 3819.89 USD — | — - | 232.8M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 901.2 USD — |
-0.42
|
223.95M USD — | 893.52 USD — | 910.93 USD — | — - | 223.95M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1248.79 USD — |
+2.58
|
207.52M USD — | 1239.68 USD — | 1269.46 USD — | — - | 207.52M USD — |
| Dow Jones Transportation Average DJT | 13509.52 USD — |
+1.06
|
204.8M USD — | 13459.86 USD — | 14043.66 USD — | 20 - | 204.8M USD — |
| S&P 500 Energy (Sector) GSPE | 623.97 USD — |
-0.27
|
189.75M USD — | 620.18 USD — | 635.07 USD — | — - | 189.75M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 989.28 USD — |
+0.02
|
187.76M USD — | 982.17 USD — | 1002.89 USD — | — - | 187.76M USD — |
| Dow Jones U.S. Support Services DJUSIS | 841.29 USD — |
+0.75
|
183.19M USD — | 838.39 USD — | 858.63 USD — | — - | 183.19M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6343.91 USD — |
+2.53
|
179.6M USD — | 6321.05 USD — | 6460.75 USD — | — - | 179.6M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 351.95 USD — |
+0.19
|
176.33M USD — | 349.85 USD — | 358.61 USD — | — - | 176.33M USD — |
| Dow Jones U.S. Media Index DJUSME | 717.53 USD — |
+1.63
|
168.29M USD — | 716.04 USD — | 735.15 USD — | — - | 168.29M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.23 USD — |
+0.01
|
166.78M USD — | 142.31 USD — | 145.85 USD — | — - | 166.78M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 390.06 USD — |
+0.37
|
164.97M USD — | 386.53 USD — | 394.32 USD — | — - | 164.97M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10088.26 USD — |
+2.49
|
163.17M USD — | 10004.35 USD — | 10258.8 USD — | — - | 163.17M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 159.87 USD — |
+2.29
|
157.53M USD — | 159.32 USD — | 169.27 USD — | — - | 157.53M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 438.91 USD — |
-0.72
|
157.39M USD — | 436.42 USD — | 452.62 USD — | — - | 157.39M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8827.47 USD — |
+2.49
|
155.19M USD — | 8755.58 USD — | 8976.79 USD — | — - | 155.19M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 876.47 USD — |
+2.49
|
155.19M USD — | 869.33 USD — | 891.29 USD — | — - | 155.19M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 519.89 USD — |
<0.01
|
151.12M USD — | 517.89 USD — | 532 USD — | — - | 151.12M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 398.11 USD — |
+0.41
|
150.79M USD — | 394.46 USD — | 402.5 USD — | — - | 150.79M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1878.33 USD — |
+1.79
|
149.6M USD — | 1871.76 USD — | 1938.49 USD — | — - | 149.6M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 841.02 USD — |
+2.07
|
145.71M USD — | 838.93 USD — | 862.97 USD — | — - | 145.71M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 769.46 USD — |
-0.11
|
143.72M USD — | 763.87 USD — | 783.17 USD — | — - | 143.72M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 848.62 USD — |
-0.49
|
134.03M USD — | 841.68 USD — | 862.44 USD — | — - | 134.03M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2311.66 USD — |
+1.15
|
129.71M USD — | 2303.5 USD — | 2354.27 USD — | — - | 129.71M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1038.55 USD — |
+1.6
|
126.62M USD — | 1036.42 USD — | 1061.87 USD — | — - | 126.62M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 376.58 USD — |
+0.63
|
119M USD — | 373.32 USD — | 381.21 USD — | — - | 119M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 377.61 USD — |
+0.63
|
117.74M USD — | 374.33 USD — | 382.25 USD — | — - | 117.74M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 215.08 USD — |
-2.84
|
117.39M USD — | 213.52 USD — | 225.93 USD — | — - | 117.39M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1024.11 USD — |
-0.5
|
115.97M USD — | 1015.48 USD — | 1040.92 USD — | — - | 115.97M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1024.11 USD — |
-0.5
|
115.97M USD — | 1015.48 USD — | 1039.79 USD — | — - | 115.97M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 879.36 USD — |
-0.04
|
114.66M USD — | 870.76 USD — | 888.05 USD — | — - | 114.66M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4063.9 USD — |
+2.59
|
113.08M USD — | 4052.39 USD — | 4178.32 USD — | — - | 113.08M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 734.82 USD — |
-0.66
|
111.72M USD — | 727.96 USD — | 741.2 USD — | — - | 111.72M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2360.67 USD — |
+1.04
|
110.76M USD — | 2352.23 USD — | 2424.03 USD — | — - | 110.76M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1921.6 USD — |
+1.02
|
110.14M USD — | 1914.79 USD — | 1953.21 USD — | — - | 110.14M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 762.91 USD — |
+3.29
|
109.56M USD — | 759.53 USD — | 795.48 USD — | — - | 109.56M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 916.58 USD — |
+0.71
|
108.52M USD — | 908.61 USD — | 934.78 USD — | — - | 108.52M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2486.53 USD — |
+1.06
|
103.8M USD — | 2476.13 USD — | 2536.59 USD — | 39 - | 103.8M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4462.72 USD — |
+2.73
|
103.56M USD — | 4452.63 USD — | 4597.18 USD — | — - | 103.56M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4223.99 USD — |
+3.2
|
101.99M USD — | 4190.42 USD — | 4300.89 USD — | — - | 101.99M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 707.22 USD — |
+1.3
|
98.75M USD — | 705 USD — | 725.04 USD — | — - | 98.75M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 896.82 USD — |
+0.56
|
95.34M USD — | 893.81 USD — | 926.32 USD — | — - | 95.34M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2635.23 USD — |
+0.33
|
92.95M USD — | 2624.87 USD — | 2730.25 USD — | — - | 92.95M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 330.63 USD — |
+0.74
|
89.26M USD — | 326.38 USD — | 335.86 USD — | — - | 89.26M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 683.3 USD — |
+1.16
|
84.7M USD — | 677.7 USD — | 693.71 USD — | — - | 84.7M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 469.75 USD — |
+0.79
|
84.34M USD — | 468.03 USD — | 485.16 USD — | — - | 84.34M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 163.04 USD — |
+1.07
|
82.99M USD — | 161.75 USD — | 165.32 USD — | — - | 82.99M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 253.95 USD — |
+0.13
|
81.78M USD — | 252.38 USD — | 258.6 USD — | — - | 81.78M USD — |
| Dow Jones Utility Average DJU | 1026.72 USD — |
+0.16
|
80.85M USD — | 1016.22 USD — | 1038.04 USD — | 15 - | 80.85M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 286.85 USD — |
-2.77
|
80.63M USD — | 285.16 USD — | 300.96 USD — | — - | 80.63M USD — |