Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3575)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5270.26 USD — |
-0.79
|
8.69B USD — | 5265.92 USD — | 5285.56 USD — | 3 - | 8.69B USD — |
| NASDAQ Composite IXIC | 16920.58 USD — |
-0.58
|
6.33B USD — | 16873.97 USD — | 16989.6 USD — | 3967 - | 6.33B USD — |
| S&P Composite 1500 SP1500 | 1190.72 USD — |
-0.78
|
3.21B USD — | 1189.91 USD — | 1194.19 USD — | — - | 3.21B USD — |
| S&P 500 INDEX SPX | 5266.95 USD — |
-0.74
|
2.25B USD — | 5262.7 USD — | 5282.27 USD — | 503 - | 2.25B USD — |
| S&P 500 (Yahoo.com) GSPC | 5266.95 USD — |
-0.74
|
2.21B USD — | 5262.7 USD — | 5282.27 USD — | 503 - | 2.21B USD — |
| S&P 100 SP100 | 2529.54 USD — |
-0.54
|
943.47M USD — | 2523.35 USD — | 2537.24 USD — | 102 - | 943.47M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1626.95 USD — |
-0.51
|
820.8M USD — | 1625.88 USD — | 1635.76 USD — | — - | 820.8M USD — |
| US100 NDX | 18736.75 USD — |
-0.7
|
740.92M USD — | 18706.63 USD — | 18814.81 USD — | 111 - | 740.92M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6141.75 USD — |
-0.38
|
713.36M USD — | 6105.62 USD — | 6169.04 USD — | — - | 713.36M USD — |
| Dow Jones Composite Average DJA | 12214.24 USD — |
-1.16
|
581.13M USD — | 12210.85 USD — | 12302.97 USD — | 65 - | 581.13M USD — |
| S&P Composite 1500 Information SP1500-45 | 4083.47 USD — |
-0.39
|
539.41M USD — | 4058.29 USD — | 4101.24 USD — | — - | 539.41M USD — |
| S&P 400 SP400 | 2919.56 USD — |
-1.28
|
509.85M USD — | 2916.24 USD — | 2935.32 USD — | — - | 509.85M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 862.92 USD — |
-0.93
|
505.73M USD — | 861.22 USD — | 865.49 USD — | — - | 505.73M USD — |
| S&P 600 SP600 | 1299.77 USD — |
-1.22
|
488.55M USD — | 1298.16 USD — | 1305.36 USD — | — - | 488.55M USD — |
| S&P 500 Information Technology SP500-45 | 4072.06 USD — |
-0.36
|
417.93M USD — | 4045.81 USD — | 4089.58 USD — | — - | 417.93M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 821.65 USD — |
-0.76
|
412.73M USD — | 820.48 USD — | 825.16 USD — | — - | 412.73M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6724.06 USD — |
-0.32
|
396.69M USD — | 6662.57 USD — | 6759.72 USD — | — - | 396.69M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1541.6 USD — |
-1.11
|
367.03M USD — | 1539.29 USD — | 1546.89 USD — | — - | 367.03M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1158.77 USD — |
-1.45
|
363.73M USD — | 1158.54 USD — | 1170.04 USD — | — - | 363.73M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1023.72 USD — |
-1.42
|
335.17M USD — | 1023.43 USD — | 1030.42 USD — | — - | 335.17M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1196.94 USD — |
-1.43
|
332.81M USD — | 1196.69 USD — | 1208.42 USD — | — - | 332.81M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6297.46 USD — |
-0.43
|
316.67M USD — | 6269.33 USD — | 6323.13 USD — | — - | 316.67M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1490.39 USD — |
-0.83
|
294.96M USD — | 1484.58 USD — | 1498.89 USD — | — - | 294.96M USD — |
| Dow Jones Industrial Average DJI | 38441.54 USD — |
-1.06
|
294.72M USD — | 38413.7 USD — | 38716.3 USD — | 30 - | 294.72M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 38441.54 USD — |
-1.06
|
294.68M USD — | 38440.5 USD — | 38716.3 USD — | — - | 294.68M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1418.7 USD — |
-0.56
|
291.51M USD — | 1417.91 USD — | 1425.87 USD — | — - | 291.51M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2434.99 USD — |
-0.24
|
290.43M USD — | 2430.95 USD — | 2450.85 USD — | — - | 290.43M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1710.67 USD — |
-0.81
|
278.17M USD — | 1703.81 USD — | 1713.03 USD — | — - | 278.17M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 691.5 USD — |
-1.75
|
273.41M USD — | 688.35 USD — | 702.4 USD — | — - | 273.41M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 752.89 USD — |
-1.72
|
258.61M USD — | 749.66 USD — | 766.04 USD — | 79 - | 258.61M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2719.1 USD — |
-0.23
|
249.73M USD — | 2714.15 USD — | 2737.57 USD — | — - | 249.73M USD — |
| Dow Jones Transportation Average DJT | 14781.56 USD — |
-1.42
|
239.17M USD — | 14761.2 USD — | 14903 USD — | 20 - | 239.17M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 17990.55 USD — |
-0.59
|
236.5M USD — | 17696.16 USD — | 18088.8 USD — | — - | 236.5M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 949.38 USD — |
-0.88
|
234.76M USD — | 943.56 USD — | 952.73 USD — | — - | 234.76M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6709.02 USD — |
-0.29
|
221.85M USD — | 6662.76 USD — | 6731.98 USD — | — - | 221.85M USD — |
| S&P 500 Financials (Sector) SP500-40 | 677.54 USD — |
-0.84
|
211.55M USD — | 675.96 USD — | 679.94 USD — | — - | 211.55M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 862.98 USD — |
-0.82
|
208.77M USD — | 862.65 USD — | 867.94 USD — | — - | 208.77M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 160.36 USD — |
-2.29
|
205.22M USD — | 154.71 USD — | 160.67 USD — | — - | 205.22M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1646.5 USD — |
-0.8
|
196.29M USD — | 1639.55 USD — | 1649.63 USD — | — - | 196.29M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 207.93 USD — |
-2.24
|
194.85M USD — | 200.38 USD — | 208.31 USD — | — - | 194.85M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 884.49 USD — |
-1.77
|
185.74M USD — | 879.65 USD — | 900.46 USD — | — - | 185.74M USD — |
| S&P 500 Energy (Sector) GSPE | 689.2 USD — |
-1.76
|
184.24M USD — | 685.95 USD — | 700.54 USD — | — - | 184.24M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 810.32 USD — |
-0.75
|
175.69M USD — | 809.98 USD — | 814.83 USD — | — - | 175.69M USD — |
| S&P 500 Communication Services SP500-50 | 297.74 USD — |
-0.56
|
175.45M USD — | 297.18 USD — | 299.59 USD — | — - | 175.45M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1141.57 USD — |
-0.58
|
169.17M USD — | 1138.04 USD — | 1144.25 USD — | — - | 169.17M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 771.23 USD — |
-0.64
|
167.61M USD — | 764.6 USD — | 777.59 USD — | — - | 167.61M USD — |
| Dow Jones U.S. Media Index DJUSME | 782.55 USD — |
-1.04
|
163.33M USD — | 781.67 USD — | 786.77 USD — | — - | 163.33M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1110.33 USD — |
-2.49
|
159.23M USD — | 1103.73 USD — | 1138.68 USD — | — - | 159.23M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2042.47 USD — |
-0.88
|
157.93M USD — | 2040.03 USD — | 2050.75 USD — | — - | 157.93M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1822.21 USD — |
-0.88
|
157.93M USD — | 1820.04 USD — | 1829.6 USD — | — - | 157.93M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 542.34 USD — |
-1.19
|
155.49M USD — | 538.72 USD — | 543.89 USD — | — - | 155.49M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 321.67 USD — |
-0.93
|
155.33M USD — | 320.42 USD — | 322.13 USD — | — - | 155.33M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 657.81 USD — |
-0.47
|
154.03M USD — | 650.84 USD — | 663.38 USD — | — - | 154.03M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 945.74 USD — |
-0.74
|
146.6M USD — | 945.26 USD — | 950.12 USD — | — - | 146.6M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 582.86 USD — |
-1.55
|
146.49M USD — | 582.47 USD — | 587.57 USD — | — - | 146.49M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1064.83 USD — |
-1.26
|
143.22M USD — | 1063.54 USD — | 1072.99 USD — | — - | 143.22M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1265.76 USD — |
-1.54
|
141.3M USD — | 1265.58 USD — | 1275.48 USD — | — - | 141.3M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 132.08 USD — |
-0.85
|
133.57M USD — | 131.5 USD — | 132.26 USD — | — - | 133.57M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3556.41 USD — |
-0.08
|
133.06M USD — | 3549.67 USD — | 3586.14 USD — | — - | 133.06M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1235.14 USD — |
-0.58
|
130.65M USD — | 1231.85 USD — | 1243.54 USD — | — - | 130.65M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9732.27 USD — |
+0.16
|
129.66M USD — | 9690.48 USD — | 9817.24 USD — | — - | 129.66M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 2952.71 USD — |
+0.14
|
128.59M USD — | 2925.3 USD — | 2985.13 USD — | — - | 128.59M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2289.23 USD — |
-1.2
|
125.8M USD — | 2271.07 USD — | 2313.51 USD — | — - | 125.8M USD — |
| Dow Jones U.S. Support Services DJUSIS | 780.82 USD — |
-1.42
|
114.2M USD — | 780.69 USD — | 786.88 USD — | — - | 114.2M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 347.54 USD — |
-1.31
|
112.76M USD — | 346.39 USD — | 349.3 USD — | — - | 112.76M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 76.44 USD — |
-0.43
|
111.51M USD — | 75.68 USD — | 77.11 USD — | — - | 111.51M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 643.75 USD — |
-2.17
|
108.83M USD — | 638.45 USD — | 657.3 USD — | — - | 108.83M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 875.85 USD — |
-1.54
|
104.05M USD — | 875.39 USD — | 882.85 USD — | 35 - | 104.05M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 752.48 USD — |
-0.86
|
98.52M USD — | 750.39 USD — | 756.96 USD — | — - | 98.52M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 356.41 USD — |
-1.32
|
97.17M USD — | 355.16 USD — | 358.25 USD — | — - | 97.17M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8401.1 USD — |
+0.06
|
97.04M USD — | 8380.65 USD — | 8482.09 USD — | — - | 97.04M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 834.13 USD — |
+0.06
|
97.04M USD — | 832.1 USD — | 842.17 USD — | — - | 97.04M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1140.8 USD — |
-1.88
|
95.96M USD — | 1140.42 USD — | 1153.36 USD — | — - | 95.96M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 802.89 USD — |
-0.74
|
95.11M USD — | 800.88 USD — | 806.5 USD — | — - | 95.11M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1887.86 USD — |
-1.19
|
92.99M USD — | 1871.81 USD — | 1890.67 USD — | — - | 92.99M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 785.18 USD — |
-1.22
|
92.02M USD — | 784.93 USD — | 788.88 USD — | — - | 92.02M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2757.65 USD — |
-1.11
|
86.37M USD — | 2746 USD — | 2775.01 USD — | 39 - | 86.37M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 903.39 USD — |
-0.07
|
82.79M USD — | 899.26 USD — | 905.01 USD — | — - | 82.79M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4363.48 USD — |
-0.61
|
81.25M USD — | 4349.95 USD — | 4390.93 USD — | — - | 81.25M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 701.72 USD — |
-1.18
|
77.44M USD — | 701.36 USD — | 705.2 USD — | — - | 77.44M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 747.23 USD — |
-1.03
|
77.2M USD — | 742.38 USD — | 749.57 USD — | — - | 77.2M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 345.48 USD — |
-1.32
|
76.71M USD — | 343.83 USD — | 347.2 USD — | — - | 76.71M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 346.41 USD — |
-1.31
|
75.71M USD — | 344.74 USD — | 348.11 USD — | — - | 75.71M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3820.98 USD — |
-0.22
|
74.9M USD — | 3816.54 USD — | 3854.78 USD — | — - | 74.9M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 628.72 USD — |
-0.95
|
69.29M USD — | 628.5 USD — | 633.93 USD — | — - | 69.29M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 405.66 USD — |
-1.57
|
68.49M USD — | 404.89 USD — | 412.13 USD — | — - | 68.49M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2013.92 USD — |
-1.15
|
67.62M USD — | 2005.6 USD — | 2020.7 USD — | — - | 67.62M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4332.7 USD — |
-0.28
|
67.15M USD — | 4327.19 USD — | 4362.8 USD — | — - | 67.15M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1092.59 USD — |
-0.06
|
67.12M USD — | 1087.52 USD — | 1094.52 USD — | — - | 67.12M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1092.59 USD — |
-0.06
|
67.12M USD — | 1087.52 USD — | 1094.53 USD — | — - | 67.12M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 513.32 USD — |
-1.15
|
66.63M USD — | 513.03 USD — | 516.4 USD — | — - | 66.63M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3013.46 USD — |
-2.07
|
65.04M USD — | 2956.44 USD — | 3073.13 USD — | — - | 65.04M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 230.17 USD — |
-0.93
|
62.29M USD — | 229.32 USD — | 230.56 USD — | — - | 62.29M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2060.38 USD — |
-1.18
|
57.25M USD — | 2056.81 USD — | 2068.12 USD — | — - | 57.25M USD — |