Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6847.18 USD — |
+0.16
|
9B USD — | 6835.65 USD — | 6874.16 USD — | 3 - | 9B USD — |
| US Tech Composite IXIC | 23578.13 USD — |
+0.31
|
7.36B USD — | 23506 USD — | 23680.03 USD — | 3967 - | 7.36B USD — |
| S&P Composite 1500 SP1500 | 1536.99 USD — |
+0.18
|
4.6B USD — | 1534.41 USD — | 1542.8 USD — | — - | 4.6B USD — |
| S&P 500 INDEX SPX | 6870.4 USD — |
+0.19
|
3.17B USD — | 6858.29 USD — | 6895.78 USD — | 503 - | 3.17B USD — |
| S&P 500 (Yahoo.com) GSPC | 6870.4 USD — |
+0.19
|
3.15B USD — | 6858.29 USD — | 6895.78 USD — | 503 - | 3.15B USD — |
| S&P 100 SP100 | 3449.63 USD — |
+0.21
|
1.39B USD — | 3442.15 USD — | 3462.84 USD — | 102 - | 1.39B USD — |
| US100 NDX | 25692.05 USD — |
+0.43
|
1.35B USD — | 25617.35 USD — | 25827.08 USD — | 111 - | 1.35B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8969.81 USD — |
+0.63
|
1.2B USD — | 8925.07 USD — | 9003.18 USD — | — - | 1.2B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2018.22 USD — |
+0.33
|
1B USD — | 2010.14 USD — | 2029.99 USD — | — - | 1B USD — |
| S&P Composite 1500 Information SP1500-45 | 5768.17 USD — |
+0.45
|
947.59M USD — | 5740.79 USD — | 5793.3 USD — | — - | 947.59M USD — |
| S&P 400 SP400 | 3320.12 USD — |
+0.05
|
763.49M USD — | 3313.96 USD — | 3336.34 USD — | — - | 763.49M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1132.71 USD — |
-0.02
|
762.19M USD — | 1128.81 USD — | 1137.61 USD — | — - | 762.19M USD — |
| S&P 500 Information Technology SP500-45 | 5778.78 USD — |
+0.45
|
724.24M USD — | 5750.63 USD — | 5803.57 USD — | — - | 724.24M USD — |
| S&P 600 SP600 | 1479.87 USD — |
-0.16
|
692.63M USD — | 1478.28 USD — | 1489.66 USD — | — - | 692.63M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10370.05 USD — |
+0.23
|
660.12M USD — | 10331.55 USD — | 10436.64 USD — | — - | 660.12M USD — |
| Dow Jones Composite Average DJA | 14903.22 USD — |
+0.18
|
655.52M USD — | 14866.67 USD — | 14948.44 USD — | 65 - | 655.52M USD — |
| S&P 500 Communication Services SP500-50 | 460.93 USD — |
+0.95
|
578.7M USD — | 457.12 USD — | 462.92 USD — | — - | 578.7M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8673.56 USD — |
+1.1
|
543.68M USD — | 8616.53 USD — | 8687.44 USD — | — - | 543.68M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1949.38 USD — |
+1
|
521.85M USD — | 1935.83 USD — | 1957.48 USD — | — - | 521.85M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1438.88 USD — |
-0.19
|
463.44M USD — | 1433.79 USD — | 1443.78 USD — | — - | 463.44M USD — |
| Dow Jones Industrial Average DJI | 47954.99 USD — |
+0.22
|
459.24M USD — | 47871.51 USD — | 48133.54 USD — | 30 - | 459.24M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47954.99 USD — |
+0.22
|
459.2M USD — | 47879.6 USD — | 48120.48 USD — | — - | 459.2M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28744.02 USD — |
+0.57
|
445.18M USD — | 28558.6 USD — | 28974.64 USD — | — - | 445.18M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1034.17 USD — |
-0.22
|
441.34M USD — | 1033.33 USD — | 1041.69 USD — | — - | 441.34M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8092.23 USD — |
+1.04
|
414.25M USD — | 8026.82 USD — | 8104.41 USD — | — - | 414.25M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1488.37 USD — |
-0.16
|
403.41M USD — | 1482.71 USD — | 1493.78 USD — | — - | 403.41M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1854.16 USD — |
-0.41
|
393.43M USD — | 1850.17 USD — | 1869.31 USD — | — - | 393.43M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3110.78 USD — |
+0.16
|
381.77M USD — | 3101.63 USD — | 3131.13 USD — | — - | 381.77M USD — |
| S&P 500 Financials (Sector) SP500-40 | 891.1 USD — |
+0.03
|
364.97M USD — | 887.66 USD — | 895.19 USD — | — - | 364.97M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 744.11 USD — |
-1.25
|
360.28M USD — | 732.71 USD — | 763.42 USD — | — - | 360.28M USD — |
| Dow Jones U.S. Media Index DJUSME | 782.75 USD — |
+1.11
|
354.83M USD — | 775.24 USD — | 787.26 USD — | — - | 354.83M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 180.77 USD — |
-1.1
|
350.49M USD — | 178.23 USD — | 185.08 USD — | — - | 350.49M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 746.01 USD — |
-1.26
|
347.19M USD — | 734.3 USD — | 765.58 USD — | — - | 347.19M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3462.1 USD — |
+0.18
|
344.74M USD — | 3451.1 USD — | 3485.62 USD — | — - | 344.74M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1632.6 USD — |
-0.42
|
344.46M USD — | 1629.18 USD — | 1646.45 USD — | — - | 344.46M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2780.41 USD — |
+0.27
|
330.65M USD — | 2761.27 USD — | 2792.75 USD — | — - | 330.65M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2480.58 USD — |
+0.27
|
330.65M USD — | 2463.5 USD — | 2491.58 USD — | — - | 330.65M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1930.51 USD — |
+0.44
|
314.74M USD — | 1924.64 USD — | 1937.38 USD — | — - | 314.74M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1153.3 USD — |
+1.01
|
313.04M USD — | 1143.93 USD — | 1159.87 USD — | — - | 313.04M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 921.04 USD — |
-0.26
|
300.58M USD — | 920.05 USD — | 927.28 USD — | — - | 300.58M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1900.37 USD — |
+0.61
|
264.71M USD — | 1887.77 USD — | 1909.28 USD — | — - | 264.71M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1783.4 USD — |
-0.41
|
243.99M USD — | 1779.27 USD — | 1798.41 USD — | — - | 243.99M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 869.66 USD — |
-0.26
|
240.78M USD — | 868.7 USD — | 875.66 USD — | — - | 240.78M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 696.93 USD — |
-0.39
|
239.99M USD — | 696.75 USD — | 708.1 USD — | — - | 239.99M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1309.21 USD — |
-0.56
|
210.66M USD — | 1306.49 USD — | 1322.41 USD — | — - | 210.66M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 767.4 USD — |
-0.42
|
202.25M USD — | 767.16 USD — | 779.59 USD — | 79 - | 202.25M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1305.49 USD — |
-0.28
|
198.18M USD — | 1301.39 USD — | 1311.48 USD — | — - | 198.18M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 805.93 USD — |
-0.19
|
197.77M USD — | 804.79 USD — | 813.67 USD — | — - | 197.77M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5265.99 USD — |
-0.3
|
185.37M USD — | 5246.67 USD — | 5297.6 USD — | — - | 185.37M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4209.53 USD — |
-1.21
|
184.58M USD — | 4151.44 USD — | 4313.84 USD — | — - | 184.58M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1697.33 USD — |
+0.08
|
181.03M USD — | 1689.59 USD — | 1712.38 USD — | — - | 181.03M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1696.52 USD — |
-0.45
|
179.26M USD — | 1688.69 USD — | 1704.8 USD — | — - | 179.26M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 14017.43 USD — |
-0.46
|
173.8M USD — | 13971.14 USD — | 14116.64 USD — | — - | 173.8M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.67 USD — |
-0.07
|
171.49M USD — | 361.03 USD — | 363.4 USD — | — - | 171.49M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1555.86 USD — |
+0.1
|
169.29M USD — | 1547.92 USD — | 1569.61 USD — | — - | 169.29M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.93 USD — |
-0.03
|
165.23M USD — | 145.62 USD — | 146.59 USD — | — - | 165.23M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 781.67 USD — |
+0.51
|
158.68M USD — | 774.67 USD — | 787 USD — | — - | 158.68M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 427.83 USD — |
-1.01
|
156.43M USD — | 427.72 USD — | 432.21 USD — | — - | 156.43M USD — |
| S&P 500 Energy (Sector) GSPE | 696.25 USD — |
-0.43
|
148.73M USD — | 696.06 USD — | 707.43 USD — | — - | 148.73M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12237.28 USD — |
-0.45
|
145.99M USD — | 12198.42 USD — | 12325.12 USD — | — - | 145.99M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1215.02 USD — |
-0.45
|
145.99M USD — | 1211.16 USD — | 1223.74 USD — | — - | 145.99M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8056.98 USD — |
+1.06
|
141.5M USD — | 7991.93 USD — | 8062.53 USD — | — - | 141.5M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 581.62 USD — |
-0.51
|
136.79M USD — | 581.35 USD — | 591.5 USD — | — - | 136.79M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 976.8 USD — |
-0.34
|
136.17M USD — | 975.85 USD — | 984.84 USD — | — - | 136.17M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2332.41 USD — |
-0.19
|
133.8M USD — | 2326.67 USD — | 2347.93 USD — | — - | 133.8M USD — |
| Dow Jones Transportation Average DJT | 17183.12 USD — |
+0.69
|
131.93M USD — | 17008.23 USD — | 17255.02 USD — | 20 - | 131.93M USD — |
| Dow Jones U.S. Support Services DJUSIS | 789.04 USD — |
-0.04
|
130.75M USD — | 786.8 USD — | 792.27 USD — | — - | 130.75M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 863.56 USD — |
-0.42
|
129.83M USD — | 863.2 USD — | 878.69 USD — | — - | 129.83M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 437.42 USD — |
-0.98
|
127.41M USD — | 437.3 USD — | 442.19 USD — | — - | 127.41M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 824 USD — |
-0.52
|
125.6M USD — | 822.77 USD — | 829.43 USD — | — - | 125.6M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 695.71 USD — |
-0.51
|
124.14M USD — | 694.85 USD — | 700.14 USD — | — - | 124.14M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1136.57 USD — |
-0.19
|
123.35M USD — | 1134.55 USD — | 1148.78 USD — | — - | 123.35M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7260.94 USD — |
+1.26
|
121.48M USD — | 7207.4 USD — | 7273.77 USD — | — - | 121.48M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 183.75 USD — |
+0.11
|
118.35M USD — | 182.79 USD — | 185.32 USD — | — - | 118.35M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1033.56 USD — |
-0.29
|
114.39M USD — | 1030.89 USD — | 1043.72 USD — | — - | 114.39M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 427.53 USD — |
-1.27
|
113.16M USD — | 427.38 USD — | 432.94 USD — | — - | 113.16M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 428.6 USD — |
-1.27
|
112.2M USD — | 428.45 USD — | 434.04 USD — | — - | 112.2M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 248.49 USD — |
+0.96
|
109.69M USD — | 243.22 USD — | 250.16 USD — | — - | 109.69M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4861.07 USD — |
+0.26
|
105.84M USD — | 4846.07 USD — | 4892.7 USD — | — - | 105.84M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1242.34 USD — |
-0.32
|
98.2M USD — | 1239.16 USD — | 1254.83 USD — | — - | 98.2M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1242.34 USD — |
-0.32
|
98.2M USD — | 1239.18 USD — | 1254.69 USD — | — - | 98.2M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3170.72 USD — |
-0.84
|
96.28M USD — | 3162.41 USD — | 3204.27 USD — | 39 - | 96.28M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1075.9 USD — |
+0.21
|
94.67M USD — | 1073.63 USD — | 1095.2 USD — | — - | 94.67M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1949.17 USD — |
-0.1
|
93.71M USD — | 1944.24 USD — | 1960.2 USD — | — - | 93.71M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 258.4 USD — |
<0.01
|
89.62M USD — | 257.8 USD — | 259.56 USD — | — - | 89.62M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2511.67 USD — |
-0.16
|
87.93M USD — | 2498.86 USD — | 2520.9 USD — | — - | 87.93M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1248.57 USD — |
+0.53
|
83.1M USD — | 1239.24 USD — | 1251.25 USD — | — - | 83.1M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5383.57 USD — |
+0.46
|
73.69M USD — | 5362 USD — | 5399.02 USD — | — - | 73.69M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3053.34 USD — |
<0.01
|
71.16M USD — | 3037.43 USD — | 3067.99 USD — | — - | 71.16M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 486.21 USD — |
-0.45
|
70.51M USD — | 486.11 USD — | 491.76 USD — | — - | 70.51M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 764.33 USD — |
-0.46
|
70.16M USD — | 763.89 USD — | 774.56 USD — | 35 - | 70.16M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 906.13 USD — |
-0.8
|
69.86M USD — | 901.47 USD — | 911.13 USD — | — - | 69.86M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 358.34 USD — |
-0.49
|
67.65M USD — | 358.11 USD — | 362.02 USD — | — - | 67.65M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 255.94 USD — |
+0.22
|
67.59M USD — | 254.81 USD — | 256.95 USD — | — - | 67.59M USD — |