Trang kết quả 10 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. High Beta Index DJTSAB | 3238.37 USD — |
+0.18
|
— — | 3230.27 USD — | 3260.17 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2842.99 USD — |
+0.45
|
— — | 2830.5 USD — | 2853.11 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6830.84 USD — |
+0.31
|
— — | 6809.53 USD — | 6854.49 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 235.41 USD — |
+0.16
|
— — | 235.22 USD — | 235.44 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 616.19 LKR 2.01 USD |
-1.03
|
— — | 614.19 LKR 2 USD | 635.89 LKR 2.07 USD | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1979.98 USD — |
+0.03
|
— — | 1978.13 USD — | 1989.54 USD — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 751.23 USD — |
-0.01
|
— — | 749.5 USD — | 751.73 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| United States Oil Fund LP UOI | 71.87 USD — |
+0.74
|
— — | 71.16 USD — | 72.32 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2902.13 LKR 9.47 USD |
-1.67
|
— — | 2890.79 LKR 9.43 USD | 3026.81 LKR 9.87 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12763.01 USD — |
-0.04
|
— — | 12726.18 USD — | 12836.01 USD — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7044.54 USD — |
+0.04
|
— — | 7027.21 USD — | 7083.96 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4916.27 LKR 16.04 USD |
-0.05
|
— — | 4886.12 LKR 15.94 USD | 4918.97 LKR 16.05 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8868.46 USD — |
-0.07
|
— — | 8858.02 USD — | 8909.53 USD — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3216.5 USD — |
+0.08
|
— — | 3213.53 USD — | 3239.31 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 95.6 USD — |
-0.1
|
— — | 95.56 USD — | 96.15 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 58.89 USD — |
+0.6
|
— — | 58.39 USD — | 58.94 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 430.55 USD — |
0
|
— — | 430.55 USD — | 430.55 USD — | — - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4575.63 USD — |
-0.16
|
— — | 4575.63 USD — | 4575.63 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 16273.94 USD — |
-0.81
|
— — | 16208.09 USD — | 16445.93 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 256.72 USD — |
-0.2
|
— — | 256.5 USD — | 258.6 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1406.29 LKR 4.59 USD |
-2.42
|
— — | 1377.24 LKR 4.49 USD | 1452.77 LKR 4.74 USD | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8458.69 USD — |
<0.01
|
— — | 8439.07 USD — | 8497.33 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 202.47 USD — |
-1.09
|
— — | 200.79 USD — | 204.84 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 2025.45 USD — |
+0.07
|
— — | 2003.98 USD — | 2050.91 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 5755.09 USD — |
+0.71
|
— — | 5755.09 USD — | 5755.09 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2962.59 LKR 9.66 USD |
-1.44
|
— — | 2952.05 LKR 9.63 USD | 3042.93 LKR 9.93 USD | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5218.88 USD — |
+0.12
|
— — | 5205.11 USD — | 5251.27 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1651.99 USD — |
+0.31
|
— — | 1646.83 USD — | 1665.5 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 5098.44 USD — |
-1
|
— — | 5094.14 USD — | 5220.83 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 51.23 USD — |
+0.08
|
— — | 51.13 USD — | 51.51 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3299.24 LKR 10.76 USD |
-3.1
|
— — | 3259.4 LKR 10.63 USD | 3433.19 LKR 11.2 USD | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1688.78 USD — |
+0.19
|
— — | 1685.65 USD — | 1695.14 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5489.2 USD — |
+0.28
|
— — | 5489.2 USD — | 5489.2 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5253.23 USD — |
+0.18
|
— — | 5243.72 USD — | 5357.85 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1149.63 LKR 3.75 USD |
-2.6
|
— — | 1111.24 LKR 3.62 USD | 1186.54 LKR 3.87 USD | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5329.08 USD — |
-0.1
|
— — | 5324.71 USD — | 5355 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 3288.76 USD — |
+1.03
|
— — | 3288.76 USD — | 3288.76 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7361.52 USD — |
+0.18
|
— — | 7348.19 USD — | 7508.13 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| EFA ETF Volatility Index VXEFA | 14.7 USD — |
-4.23
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 548.89 USD — |
-0.11
|
— — | 547.24 USD — | 556.83 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 32.87 USD — |
-0.51
|
— — | 32.75 USD — | 33.03 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.91 USD — |
-0.04
|
— — | 46.91 USD — | 46.92 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 570.19 USD — |
+0.1
|
— — | 565.33 USD — | 570.23 USD — | — - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 476.52 USD — |
-0.22
|
— — | 476.02 USD — | 483.88 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3901.42 USD — |
+0.15
|
— — | 3895.36 USD — | 3916.71 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 9119.73 USD — |
+1.22
|
— — | 9010.85 USD — | 9200.75 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |