Trang kết quả 13 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3575)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 27.31 USD — |
-0.18
|
— — | 27.26 USD — | 27.49 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 521979328 USD — |
-1.2
|
— — | — — | — — | — - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 52.59 USD — |
+1.13
|
— — | 52.4 USD — | 52.83 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 16121.8 USD — |
+1.16
|
— — | 15989.97 USD — | 16140.41 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1281.95 USD — |
+0.41
|
— — | 1277.06 USD — | 1289.96 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 147.65 USD — |
+1.51
|
— — | 146.02 USD — | 147.84 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1856.4 DKK 272.19 USD |
+1.4
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2711.16 SEK 264.64 USD |
-1.78
|
— — | — — | — — | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 448.23 USD — |
-0.93
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1314.73 USD — |
-0.94
|
— — | 1309.25 USD — | 1328.66 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 8662.47 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| Russell 2000 Value RUJ | 2287.49 USD — |
+1.06
|
— — | 2268.76 USD — | 2290.13 USD — | — - | — — |
| S&P 2 Year US Treasury Note Fut SPUST2TR | 185.37 USD — |
0
|
— — | 185.3 USD — | 185.45 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5097.55 DKK 747.41 USD |
-0.56
|
— — | — — | — — | 6 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 27.29 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1327.84 EUR 1451.51 USD |
-0.03
|
— — | 1325.04 EUR 1448.45 USD | 1337.92 EUR 1462.53 USD | — - | — — |
| NASDAQ Financial 100 IXF | 5445.9 USD — |
+0.68
|
— — | 5415.51 USD — | 5459 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 18523.34 USD — |
-0.34
|
— — | 18489.16 USD — | 18724.14 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 531.57 USD — |
+0.09
|
— — | 529.12 USD — | 536.15 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3035.01 USD — |
+0.07
|
— — | 3032.99 USD — | 3035.25 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1685145.5 USD — |
+0.96
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 6203.94 DKK 909.63 USD |
-0.15
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1407.1 SEK 137.35 USD |
+1.08
|
— — | — — | — — | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2480.79 USD — |
-0.44
|
— — | 2473.08 USD — | 2504.47 USD — | — - | — — |
| ENERGY SELECT SECTOR INDEX IXE | 959.97 USD — |
+0.46
|
— — | 956.34 USD — | 966.64 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 2991.12 USD — |
+0.2
|
— — | 2990.08 USD — | 2991.5 USD — | — - | — — |
| S&P Ultra T Bond Futures Excess SPUSTUP | 116.18 USD — |
-2.39
|
— — | 115.83 USD — | 117.47 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 5.32 USD — |
+2.86
|
— — | — — | — — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 339.94 DKK 49.84 USD |
<0.01
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 8139.59 SEK 794.53 USD |
+1.58
|
— — | — — | — — | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 75.12 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5507.55 USD — |
+0.59
|
— — | 5482.95 USD — | 5531.69 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1609.3 JPY 10.86 USD |
-0.07
|
— — | 1605.59 JPY 10.84 USD | 1620.67 JPY 10.94 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 43.24 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 2816.22 USD — |
-0.38
|
— — | 2816.22 USD — | 2816.22 USD — | — - | — — |
| S&P Ultra T Bond Futures Total SPUSTUTR | 136.54 USD — |
-2.32
|
— — | 136.12 USD — | 138.05 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 33.49 USD — |
-0.81
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2490.16 DKK 365.11 USD |
+0.6
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 10634.95 SEK 1038.1 USD |
-0.54
|
— — | — — | — — | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13186.55 USD — |
+0.63
|
— — | 13109.52 USD — | 13244.32 USD — | — - | — — |
| Endowment Index ENDOW | 1764.64 USD — |
+0.11
|
— — | 1760.34 USD — | 1768.68 USD — | — - | — — |
| NASDAQ HealthCare IXHC | 997.8 USD — |
-0.27
|
— — | 992.1 USD — | 1003.42 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 498745.5 USD — |
+0.31
|
— — | 495757.16 USD — | 498791.2 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 325.09 USD — |
+1.04
|
— — | 325.09 USD — | 325.09 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 3620.76 DKK 530.88 USD |
+0.6
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2642.23 SEK 257.91 USD |
+0.65
|
— — | — — | — — | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 290.04 USD — |
-0.99
|
— — | 289.66 USD — | 290.09 USD — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2229.35 USD — |
+0.62
|
— — | 2210.64 USD — | 2233 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 8291.67 USD — |
+0.26
|
— — | 8237.77 USD — | 8513.4 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 14371.88 USD — |
+0.42
|
— — | 14371.88 USD — | 14380.45 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1832.4 DKK 268.67 USD |
-1.15
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3559.79 SEK 347.48 USD |
+0.15
|
— — | — — | — — | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |