Trang kết quả 13 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3575)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 25.64 USD — |
-1.07
|
— — | 25.63 USD — | 25.77 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 619125570 USD — |
+0.11
|
— — | 618436030 USD — | 619125570 USD — | — - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 43.13 USD — |
-0.14
|
— — | 42.37 USD — | 43.14 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 17244.11 USD — |
+0.92
|
— — | 17035.7 USD — | 17245.45 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1641.67 USD — |
+2.09
|
— — | 1608.31 USD — | 1643.49 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 153.51 USD — |
+0.98
|
— — | 150.52 USD — | 153.69 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1686.24 DKK 247.24 USD |
-1.94
|
— — | 1686.24 DKK 247.24 USD | 1686.24 DKK 247.24 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2795.23 SEK 272.85 USD |
-0.82
|
— — | 2795.23 SEK 272.85 USD | 2795.23 SEK 272.85 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 533 USD — |
+1.47
|
— — | 522.74 USD — | 533.46 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1446.6 USD — |
-0.78
|
— — | 1437.44 USD — | 1456.23 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 8813.47 USD — |
+1.1
|
— — | 8657.92 USD — | 8818.53 USD — | — - | — — |
| Russell 2000 Value RUJ | 2415.45 USD — |
+0.89
|
— — | 2386.25 USD — | 2415.64 USD — | — - | — — |
| S&P 2 Year US Treasury Note Fut SPUST2TR | 192.05 USD — |
+0.17
|
— — | 191.76 USD — | 192.08 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 6146.55 DKK 901.21 USD |
+2.09
|
— — | 5959.51 DKK 873.79 USD | 6146.55 DKK 901.21 USD | 6 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 28.39 USD — |
-1.46
|
— — | 28.18 USD — | 28.44 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| NASDAQ Financial 100 IXF | 6723.61 USD — |
+1.63
|
— — | 6617.74 USD — | 6724.89 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 20467.88 USD — |
+1.57
|
— — | 20076.96 USD — | 20482.86 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 621.35 USD — |
+0.49
|
— — | 610.9 USD — | 621.48 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3129.59 USD — |
+1.05
|
— — | 3081.79 USD — | 3129.59 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1337527.2 USD — |
+4.25
|
— — | 1282935.1 USD — | 1337527.2 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4859.44 DKK 712.5 USD |
-0.1
|
— — | 4859.44 DKK 712.5 USD | 4859.44 DKK 712.5 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1802.11 SEK 175.91 USD |
-1.15
|
— — | 1796.62 SEK 175.37 USD | 1822.24 SEK 177.87 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| ENERGY SELECT SECTOR INDEX IXE | 952.62 USD — |
+1.61
|
— — | 929.39 USD — | 953.14 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 11280.06 USD — |
+3.62
|
— — | 10886.03 USD — | 11280.06 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3209.63 USD — |
+0.02
|
— — | 3207.92 USD — | 3209.63 USD — | — - | — — |
| S&P Ultra T Bond Futures Excess SPUSTUP | 115.46 USD — |
+0.58
|
— — | 114.73 USD — | 115.78 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.89 USD — |
-2.8
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 10194.72 SEK 995.13 USD |
-1.34
|
— — | 10194.72 SEK 995.13 USD | 10194.72 SEK 995.13 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.25 USD — |
-0.11
|
— — | 76.25 USD — | 76.25 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 6025.31 USD — |
+1.28
|
— — | 5937.82 USD — | 6028 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 40.31 USD — |
-1.87
|
— — | 40.31 USD — | 41.08 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 2816.12 USD — |
-0.35
|
— — | 2816.12 USD — | 2816.12 USD — | — - | — — |
| S&P Ultra T Bond Futures Total SPUSTUTR | 139.97 USD — |
+0.59
|
— — | 139.09 USD — | 140.36 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 26.49 USD — |
-0.41
|
— — | 25.92 USD — | 26.62 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2881.28 DKK 422.46 USD |
-0.57
|
— — | 2870.69 DKK 420.9 USD | 2902.49 DKK 425.57 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8859.11 SEK 864.76 USD |
-0.14
|
— — | 8775.25 SEK 856.57 USD | 8882.15 SEK 867.01 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14789.78 USD — |
+1.29
|
— — | 14575.05 USD — | 14796.38 USD — | — - | — — |
| Endowment Index ENDOW | 1923.65 USD — |
+0.54
|
— — | 1908.25 USD — | 1923.75 USD — | — - | — — |
| NASDAQ HealthCare IXHC | 1010.47 USD — |
+1.04
|
— — | 993.66 USD — | 1010.65 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 457323.12 USD — |
-0.15
|
— — | 453622.16 USD — | 461749.7 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 329.85 USD — |
-0.34
|
— — | 329.85 USD — | 329.85 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4345.02 DKK 637.07 USD |
-0.57
|
— — | 4329.05 DKK 634.73 USD | 4376.99 DKK 641.76 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2729.68 SEK 266.45 USD |
-0.32
|
— — | 2704.5 SEK 263.99 USD | 2740.3 SEK 267.49 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 273.98 USD — |
+0.26
|
— — | 270.7 USD — | 273.98 USD — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2492.76 USD — |
+2.08
|
— — | 2411.22 USD — | 2492.76 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 8000.21 USD — |
+2.76
|
— — | 7613.68 USD — | 8001.2 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 15338.14 USD — |
-1.14
|
— — | 15298.05 USD — | 15754.51 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 2016.73 DKK 295.69 USD |
+7.34
|
— — | 2016.73 DKK 295.69 USD | 2016.73 DKK 295.69 USD | 4 - | — — |