Trang kết quả 3 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3575)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Specialty Financ DJUSSP | 735.59 USD — |
-3.98
|
7M USD — | 735.59 USD — | 765.32 USD — | — - | 7M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 87.36 USD — |
-0.52
|
6.58M USD — | 86.34 USD — | 88.12 USD — | — - | 6.58M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 92.27 USD — |
-2.28
|
6.55M USD — | 92.17 USD — | 94.09 USD — | — - | 6.55M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1881.15 USD — |
-2.75
|
6.18M USD — | 1879.94 USD — | 1930.61 USD — | — - | 6.18M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1535.81 USD — |
-1.89
|
6.16M USD — | 1529.3 USD — | 1572.8 USD — | — - | 6.16M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1066.9 USD — |
-2.13
|
5.98M USD — | 1064.83 USD — | 1095.43 USD — | — - | 5.98M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 240.54 USD — |
-1.55
|
5.92M USD — | 238.35 USD — | 243.2 USD — | — - | 5.92M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1586.2 USD — |
-4.25
|
5.9M USD — | 1583.71 USD — | 1636.7 USD — | — - | 5.9M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1042.71 USD — |
-3
|
5.89M USD — | 1041.53 USD — | 1082.45 USD — | — - | 5.89M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 100.04 USD — |
-3.72
|
5.72M USD — | 98.14 USD — | 102.71 USD — | — - | 5.72M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 742.38 USD — |
-3.46
|
5.61M USD — | 741.74 USD — | 765.5 USD — | — - | 5.61M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 433.08 USD — |
-1.59
|
5.44M USD — | 429.69 USD — | 445.18 USD — | — - | 5.44M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1143.82 USD — |
-3.58
|
4.73M USD — | 1142.61 USD — | 1181.55 USD — | — - | 4.73M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 803.37 USD — |
-2.83
|
4.58M USD — | 802.78 USD — | 823.04 USD — | — - | 4.58M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 247.8 USD — |
-2.44
|
4.57M USD — | 247.4 USD — | 254.88 USD — | — - | 4.57M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 482.7 USD — |
-2.69
|
4.49M USD — | 481.66 USD — | 493.71 USD — | — - | 4.49M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 108.53 USD — |
-1.85
|
4.37M USD — | 107.4 USD — | 109.75 USD — | — - | 4.37M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1250.3 USD — |
-5.24
|
4.32M USD — | 1248.85 USD — | 1311.38 USD — | — - | 4.32M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 962.09 USD — |
-1.5
|
4.3M USD — | 953.79 USD — | 972.75 USD — | — - | 4.3M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1590.05 USD — |
-2.6
|
4.19M USD — | 1587.9 USD — | 1635.9 USD — | — - | 4.19M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 901.82 USD — |
-2.96
|
4.12M USD — | 901.33 USD — | 925.38 USD — | — - | 4.12M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 368.01 USD — |
-2.48
|
3.94M USD — | 367.28 USD — | 378.05 USD — | — - | 3.94M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 233.22 USD — |
-2.31
|
3.73M USD — | 233.01 USD — | 238.1 USD — | — - | 3.73M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 661.37 USD — |
-2.6
|
3.45M USD — | 660.84 USD — | 677.97 USD — | — - | 3.45M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 1987.31 USD — |
-1.91
|
3.45M USD — | 1977.42 USD — | 2013.75 USD — | — - | 3.45M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3612.82 USD — |
-3.9
|
3.34M USD — | 3603.78 USD — | 3750.46 USD — | — - | 3.34M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 506.29 USD — |
-3.52
|
3.34M USD — | 505.4 USD — | 522.87 USD — | — - | 3.34M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 598.27 USD — |
-2.97
|
3.25M USD — | 596.6 USD — | 612.01 USD — | — - | 3.25M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 785.09 USD — |
-4.12
|
3.23M USD — | 783.89 USD — | 816.58 USD — | — - | 3.23M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 285.08 USD — |
-2.96
|
3.17M USD — | 284.28 USD — | 291.62 USD — | — - | 3.17M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3542.06 USD — |
-3.31
|
2.99M USD — | 3526.53 USD — | 3650.15 USD — | — - | 2.99M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 305.09 USD — |
-2.07
|
2.71M USD — | 304.08 USD — | 310.08 USD — | — - | 2.71M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 78.64 USD — |
-1.28
|
2.7M USD — | 77.48 USD — | 79.66 USD — | — - | 2.7M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 644.43 USD — |
-2.7
|
2.52M USD — | 643.58 USD — | 660.29 USD — | — - | 2.52M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 537.93 USD — |
-2.09
|
2.45M USD — | 535.95 USD — | 546.44 USD — | — - | 2.45M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1286.23 USD — |
-3.66
|
2.43M USD — | 1273.4 USD — | 1317.51 USD — | — - | 2.43M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 351.5 USD — |
-2.28
|
2.37M USD — | 351.31 USD — | 358.49 USD — | — - | 2.37M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1038.38 USD — |
-3.53
|
2.34M USD — | 1031.53 USD — | 1064.95 USD — | — - | 2.34M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3325.02 USD — |
-3.52
|
2.17M USD — | 3323.75 USD — | 3422 USD — | — - | 2.17M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 340.22 USD — |
-3.43
|
1.94M USD — | 338.15 USD — | 351.55 USD — | — - | 1.94M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 739.61 USD — |
-3.72
|
1.8M USD — | 737.35 USD — | 763.43 USD — | — - | 1.8M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 367.25 USD — |
-1.08
|
1.79M USD — | 364.24 USD — | 370.72 USD — | — - | 1.79M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 318.15 USD — |
-2.98
|
1.71M USD — | 313.93 USD — | 324.92 USD — | — - | 1.71M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1754.7 USD — |
-3.31
|
1.67M USD — | 1753.74 USD — | 1800.32 USD — | — - | 1.67M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 279.54 USD — |
-3.74
|
1.5M USD — | 277.95 USD — | 289.21 USD — | — - | 1.5M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 71.25 USD — |
-1.97
|
1.49M USD — | 70.85 USD — | 72.12 USD — | — - | 1.49M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2532.55 USD — |
-2.88
|
1.44M USD — | 2529.42 USD — | 2613.6 USD — | — - | 1.44M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 379.92 USD — |
-1.84
|
1.22M USD — | 376.61 USD — | 383.36 USD — | — - | 1.22M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 714.92 USD — |
-1.94
|
1.1M USD — | 714.92 USD — | 726.21 USD — | — - | 1.1M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 572.11 USD — |
-2.81
|
861.09K USD — | 571.06 USD — | 585.43 USD — | — - | 861.09K USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 583.22 USD — |
-2.76
|
633.93K USD — | 579.03 USD — | 598.33 USD — | — - | 633.93K USD — |
| S&P 500 Construction Materials SP500-15102010 | 469.36 USD — |
-3.35
|
512.04K USD — | 468.74 USD — | 482.36 USD — | — - | 512.04K USD — |
| S&P 500 Construction Materials SP500-151020 | 469.28 USD — |
-3.37
|
501.56K USD — | 469.28 USD — | 482.36 USD — | — - | 501.56K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 148.11 USD — |
-2.76
|
478.34K USD — | 147.45 USD — | 152.41 USD — | — - | 478.34K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 501.31 USD — |
-2.59
|
453.22K USD — | 500.96 USD — | 512.04 USD — | — - | 453.22K USD — |
| Dow Jones U.S. Water Index DJUSWU | 2986.63 USD — |
-1.13
|
438.46K USD — | 2985.85 USD — | 3031.38 USD — | — - | 438.46K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 52.19 USD — |
-2.36
|
337.91K USD — | 51.99 USD — | 53.53 USD — | — - | 337.91K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 104.71 USD — |
-1.13
|
274.33K USD — | 104.63 USD — | 106.04 USD — | — - | 274.33K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 303.7 USD — |
-2.95
|
107.83K USD — | 303.27 USD — | 310.69 USD — | — - | 107.83K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 53.07 USD — |
-3.32
|
74.08K USD — | 52.82 USD — | 54.67 USD — | — - | 74.08K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1102.91 USD — |
-1.81
|
— — | 1099.3 USD — | 1122.07 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 469.76 USD — |
-4.56
|
— — | 467.29 USD — | 485.2 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 32.22 USD — |
-1.39
|
— — | 32.21 USD — | 32.82 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 57314.2 USD — |
+0.67
|
— — | 56932.32 USD — | 57314.2 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2487.55 USD — |
-1.62
|
— — | 2487.55 USD — | 2528.5 USD — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1338.74 USD — |
-1.94
|
— — | 1213.91 USD — | 1368.53 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 497.99 EUR 544.37 USD |
-3.13
|
— — | 497.44 EUR 543.77 USD | 511.27 EUR 558.89 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 9496.35 USD — |
-1.97
|
— — | 9496.35 USD — | 9779.78 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 963.21 SEK 94.02 USD |
+0.04
|
— — | 963.21 SEK 94.02 USD | 963.21 SEK 94.02 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7918.21 EGP 257.5 USD |
+0.34
|
— — | 7862.35 EGP 255.69 USD | 7924.41 EGP 257.7 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1955.68 EUR 2137.82 USD |
+0.1
|
— — | 1953.93 EUR 2135.91 USD | 1960.12 EUR 2142.68 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6441.48 USD — |
-1.41
|
— — | 6437.01 USD — | 6577.09 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.92 USD — |
-0.02
|
— — | 104.92 USD — | 105 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4000.72 SEK 390.52 USD |
-1.23
|
— — | 4000.72 SEK 390.52 USD | 4000.72 SEK 390.52 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 843.19 USD — |
+0.83
|
— — | 842.35 USD — | 846.51 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2218.83 USD — |
-3.47
|
— — | 2218.83 USD — | 2298.61 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 26005.72 USD — |
-0.56
|
— — | 26005.72 USD — | 26152.25 USD — | — - | — — |