Trang kết quả 3 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Automobile Components ( SP600-251010 | 164.71 USD — |
+0.34
|
3.98M USD — | 163.86 USD — | 165.35 USD — | — - | 3.98M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.26 USD — |
-0.32
|
3.97M USD — | 98.97 USD — | 99.77 USD — | — - | 3.97M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 95.24 USD — |
+0.34
|
3.94M USD — | 94.5 USD — | 95.99 USD — | — - | 3.94M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 742.97 USD — |
<0.01
|
3.7M USD — | 738.21 USD — | 743.07 USD — | — - | 3.7M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 108.39 USD — |
-0.76
|
3.53M USD — | 107.88 USD — | 109.38 USD — | — - | 3.53M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1495.1 USD — |
-0.11
|
3.41M USD — | 1484.56 USD — | 1496.25 USD — | — - | 3.41M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 273.09 USD — |
+1.25
|
3.37M USD — | 270.44 USD — | 275 USD — | — - | 3.37M USD — |
| S&P 500 Independent Power and R SP500-551050 | 191.12 USD — |
-2.55
|
3.34M USD — | 190.22 USD — | 200.86 USD — | — - | 3.34M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2226.8 USD — |
-0.6
|
3.34M USD — | 2221.13 USD — | 2246.1 USD — | — - | 3.34M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1040.71 USD — |
-0.12
|
3.31M USD — | 1030.94 USD — | 1042.82 USD — | — - | 3.31M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 209.9 USD — |
+4.32
|
3.29M USD — | 207.17 USD — | 210.94 USD — | — - | 3.29M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2446.99 USD — |
-0.04
|
3.18M USD — | 2436.03 USD — | 2498.98 USD — | — - | 3.18M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 916.98 USD — |
-1.11
|
3.13M USD — | 913.36 USD — | 929.17 USD — | — - | 3.13M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 211.48 USD — |
-0.66
|
3.1M USD — | 210.62 USD — | 212.42 USD — | — - | 3.1M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1928.76 USD — |
+0.54
|
2.91M USD — | 1910.84 USD — | 1929.46 USD — | — - | 2.91M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 419.57 USD — |
-0.21
|
2.55M USD — | 418.33 USD — | 422.57 USD — | — - | 2.55M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1274.96 USD — |
+0.28
|
2.51M USD — | 1268.21 USD — | 1277.37 USD — | — - | 2.51M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 594.84 USD — |
-1.49
|
2.45M USD — | 593.6 USD — | 602.35 USD — | — - | 2.45M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 297.36 USD — |
-0.13
|
2.41M USD — | 296.58 USD — | 300.49 USD — | — - | 2.41M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2018 USD — |
-0.16
|
2.36M USD — | 2011.41 USD — | 2033.28 USD — | — - | 2.36M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 378.45 USD — |
-0.6
|
2.19M USD — | 376.66 USD — | 381.86 USD — | — - | 2.19M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 681.21 USD — |
-0.59
|
2.11M USD — | 675.36 USD — | 684.69 USD — | — - | 2.11M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2772.64 USD — |
-0.5
|
2.08M USD — | 2765.17 USD — | 2818.09 USD — | — - | 2.08M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 563.11 USD — |
+0.23
|
2.02M USD — | 560.6 USD — | 564.48 USD — | — - | 2.02M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2435.09 USD — |
<0.01
|
2.02M USD — | 2414.86 USD — | 2437.58 USD — | — - | 2.02M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 131.21 USD — |
+2.92
|
1.94M USD — | 130.6 USD — | 133.74 USD — | — - | 1.94M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 773.61 USD — |
-0.75
|
1.88M USD — | 770.89 USD — | 781.86 USD — | — - | 1.88M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.26 USD — |
+0.97
|
1.8M USD — | 6.17 USD — | 6.31 USD — | — - | 1.8M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 689.3 USD — |
-0.6
|
1.8M USD — | 683 USD — | 694.14 USD — | — - | 1.8M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 328.72 USD — |
-0.58
|
1.79M USD — | 325.68 USD — | 330.99 USD — | — - | 1.79M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1405.85 USD — |
-2.07
|
1.74M USD — | 1397.48 USD — | 1440.67 USD — | — - | 1.74M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 542.31 USD — |
-0.69
|
1.64M USD — | 539.39 USD — | 548.07 USD — | — - | 1.64M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3781.53 USD — |
-1.71
|
1.61M USD — | 3776.15 USD — | 3828.36 USD — | — - | 1.61M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 110.7 USD — |
+2.13
|
1.55M USD — | 109.29 USD — | 111.73 USD — | — - | 1.55M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 263.97 USD — |
+0.55
|
1.53M USD — | 260.75 USD — | 265.56 USD — | — - | 1.53M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 811.44 USD — |
+0.37
|
1.47M USD — | 807.36 USD — | 816.68 USD — | — - | 1.47M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2654.88 USD — |
+0.29
|
1.4M USD — | 2610.17 USD — | 2660.75 USD — | — - | 1.4M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4420.94 USD — |
+0.1
|
1.39M USD — | 4375.19 USD — | 4466.8 USD — | — - | 1.39M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 937.28 USD — |
+0.71
|
1.31M USD — | 928.91 USD — | 937.35 USD — | — - | 1.31M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4302.29 USD — |
+0.55
|
1.26M USD — | 4256.76 USD — | 4305.76 USD — | — - | 1.26M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 922.41 USD — |
+0.7
|
1.2M USD — | 917.25 USD — | 929.87 USD — | — - | 1.2M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 560.61 USD — |
+0.4
|
1.2M USD — | 557.37 USD — | 561.96 USD — | — - | 1.2M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 97.51 USD — |
+0.38
|
1.19M USD — | 97.2 USD — | 98.26 USD — | — - | 1.19M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 604.76 USD — |
-0.04
|
1.08M USD — | 600.43 USD — | 609.66 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1834.12 USD — |
-0.15
|
963.2K USD — | 1821.93 USD — | 1839.15 USD — | — - | 963.2K USD — |
| Dow Jones U.S. Water Index DJUSWU | 2711.53 USD — |
-1.25
|
884.42K USD — | 2698.17 USD — | 2732.48 USD — | — - | 884.42K USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1460.15 USD — |
-0.18
|
853.2K USD — | 1440.77 USD — | 1461.69 USD — | — - | 853.2K USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 477.66 USD — |
+0.99
|
752.31K USD — | 472.35 USD — | 478.02 USD — | — - | 752.31K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 371.27 USD — |
-1.47
|
700.18K USD — | 370.16 USD — | 379.06 USD — | — - | 700.18K USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 489.14 USD — |
+0.34
|
695.52K USD — | 485.73 USD — | 492.34 USD — | — - | 695.52K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 480.7 USD — |
-2.61
|
651.27K USD — | 478.85 USD — | 494.59 USD — | — - | 651.27K USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 384.94 USD — |
-0.2
|
636.12K USD — | 383.11 USD — | 385.53 USD — | — - | 636.12K USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1525.25 USD — |
+0.88
|
604.6K USD — | 1516.67 USD — | 1539.95 USD — | — - | 604.6K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 243.66 USD — |
-1.12
|
397.08K USD — | 243.32 USD — | 248.18 USD — | — - | 397.08K USD — |
| S&P 500 Construction Materials SP500-15102010 | 591.45 USD — |
+0.59
|
323.7K USD — | 585.69 USD — | 592.25 USD — | — - | 323.7K USD — |
| S&P 500 Construction Materials SP500-151020 | 590.36 USD — |
+0.4
|
304.27K USD — | 585.69 USD — | 591.76 USD — | — - | 304.27K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 304.98 USD — |
-0.45
|
168.77K USD — | 302.73 USD — | 306.4 USD — | — - | 168.77K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 519.56 USD — |
-1.08
|
167.92K USD — | 518.47 USD — | 524.04 USD — | — - | 167.92K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 57.48 USD — |
-0.76
|
133.53K USD — | 57.35 USD — | 57.99 USD — | — - | 133.53K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 355.38 USD — |
+0.57
|
83.81K USD — | 352.28 USD — | 357.63 USD — | — - | 83.81K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 85.11 USD — |
+0.63
|
58.75K USD — | 84.02 USD — | 85.21 USD — | — - | 58.75K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1366.92 USD — |
+0.19
|
— — | 1366.71 USD — | 1378.22 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 926.05 USD — |
+1.71
|
— — | 922.3 USD — | 944.42 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 40.59 USD — |
+1.87
|
— — | 40.56 USD — | 40.78 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3876.37 USD — |
+1.05
|
— — | 3836.12 USD — | 3926.21 USD — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1299.4 USD — |
-0.54
|
— — | 1294.49 USD — | 1303.51 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 595.76 EUR 651.25 USD |
+0.2
|
— — | 595.32 EUR 650.77 USD | 601.88 EUR 657.94 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11897.75 USD — |
+0.03
|
— — | 11890.48 USD — | 11985.23 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1198.87 SEK 117.02 USD |
+2.01
|
— — | 1163.45 SEK 113.57 USD | 1198.87 SEK 117.02 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10278.76 EGP 334.27 USD |
-1.19
|
— — | 10257.24 EGP 333.57 USD | 10442.12 EGP 339.58 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 1906.63 EUR 2084.2 USD |
-0.11
|
— — | 1904.72 EUR 2082.11 USD | 1916.73 EUR 2095.25 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7384.24 USD — |
+0.33
|
— — | 7359.81 USD — | 7421.4 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.28 USD — |
+0.02
|
— — | 106.27 USD — | 106.29 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4579.95 SEK 447.06 USD |
0
|
— — | 4579.95 SEK 447.06 USD | 4579.95 SEK 447.06 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1077.66 USD — |
+1.34
|
— — | 1065.59 USD — | 1082.36 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |