Trang kết quả 19 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3575)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 15942.77 DKK 2337.55 USD |
-0.81
|
— — | 15941.37 DKK 2337.34 USD | 16079.11 DKK 2357.54 USD | 105 - | — — |
N Chemicals EUR PI N5520EURPI | 2811.66 EUR 3073.52 USD |
-0.28
|
— — | 2788.02 EUR 3047.68 USD | 2830.43 EUR 3094.04 USD | — - | — — |
Nasdaq International Dividend A DATLOC | 1177.35 USD — |
-1.95
|
— — | 1176.38 USD — | 1199.08 USD — | — - | — — |
ABA Community Bank NASDAQ ABAQ | 308.07 USD — |
-2.2
|
— — | 307.15 USD — | 309.56 USD — | 294 - | — — |
S&P China Select ADR Index (USD BKTCN | 3682.43 USD — |
-0.67
|
— — | 3637.83 USD — | 3694.07 USD — | — - | — — |
CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3054.32 USD — |
-1.37
|
— — | 3054.32 USD — | 3096.66 USD — | — - | — — |
CBOE Dyn Long VIX Fut Index DLVIX | 575.16 USD — |
+0.01
|
— — | 575.16 USD — | 575.16 USD — | — - | — — |
ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
S&P Global BMI (USD) SBBMGLU | 378.7 USD — |
-1.07
|
— — | 378.52 USD — | 378.55 USD — | — - | — — |
S&P 600 Financial Services (Ind SP600-402010 | 159.21 USD — |
-1.28
|
— — | 158.59 USD — | 160.08 USD — | — - | — — |
PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 32.44 USD — |
+2.26
|
— — | 31.72 USD — | 32.44 USD — | — - | — — |
AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
ProShares UltraPro Short 20 Yea TTT-IV | 82.84 USD — |
+3.61
|
— — | 81.82 USD — | 83.69 USD — | — - | — — |
OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8677.36 DKK 1272.28 USD |
-0.81
|
— — | 8676.47 DKK 1272.15 USD | 8751.57 DKK 1283.16 USD | 105 - | — — |
N Construction and Materials EU N5010EURGI | 3514.05 EUR 3841.33 USD |
-1.82
|
— — | 3514.05 EUR 3841.33 USD | 3569.3 EUR 3901.72 USD | — - | — — |
NASDAQ Nordea SmartBeta Dividen NQNDDMP | 817.26 SEK 79.77 USD |
-1.8
|
— — | 817.26 SEK 79.77 USD | 831.39 SEK 81.15 USD | — - | — — |
BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
SPDR Trust Series 1 (Estimated SPY-EU | 62882.97 USD — |
+0.49
|
— — | 62577.97 USD — | 62882.97 USD — | — - | — — |
CBOE VIX Tail Hedge Index VXTH | 562.53 USD — |
-0.74
|
— — | 562.09 USD — | 564.14 USD — | — - | — — |
N Construction and Materials EU N5010EURPI | 2599.83 EUR 2841.97 USD |
-1.82
|
— — | 2599.83 EUR 2841.97 USD | 2640.71 EUR 2886.65 USD | — - | — — |
NASDAQ Nordea SmartBeta Dividen NQNDDIP | 803.98 SEK 78.48 USD |
-1.84
|
— — | 803.63 SEK 78.44 USD | 819.14 SEK 79.96 USD | — - | — — |
AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
S&P Latin America 35 ADR Index BKTLA | 2375.27 USD — |
-1.4
|
— — | 2364.48 USD — | 2383.28 USD — | — - | — — |
Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
CBOE Euro currency Volatility I EVZ | 9.24 USD — |
+67.09
|
— — | 5.35 USD — | 9.93 USD — | — - | — — |
John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
MicroSectors US Big Oil Index 3 NRGD-IV | 174.58 USD — |
+7.75
|
— — | 162.03 USD — | 176.17 USD — | — - | — — |
NASDAQ OMX Clean Edge Smart Gri QGDX | 1287.5 USD — |
-1.85
|
— — | 1286.33 USD — | 1309.51 USD — | 40 - | — — |
SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
SPDR Trust Series 1 (Intraday V SPY-IV | 525.76 USD — |
-0.73
|
— — | 525.34 USD — | 529.65 USD — | — - | — — |
CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
N Consumer Products and Service N4020EURGI | 3550.31 EUR 3880.97 USD |
-1.56
|
— — | 3550.31 EUR 3880.97 USD | 3602.09 EUR 3937.57 USD | — - | — — |
NASDAQ Nordea SmartBeta Dividen NQNDDVP | 799.64 SEK 78.05 USD |
-1.34
|
— — | 799.35 SEK 78.03 USD | 808.64 SEK 78.93 USD | — - | — — |
S&P Taiwan ADR Index (USD) BKTW | 1686.41 USD — |
-3.13
|
— — | 1676.08 USD — | 1710.61 USD — | — - | — — |
ISE Clean Edge Water Index HHO | 404.25 USD — |
-1.59
|
— — | 404.18 USD — | 407.24 USD — | 37 - | — — |
MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
SPDR Trust Series 1 (Total Cash SPY-TC | 62624.81 USD — |
-0.03
|
— — | 62624.81 USD — | 62646.33 USD — | — - | — — |
Van Kampen Convertible SECS VXS | 14.21 USD — |
+18.42
|
— — | 14.21 USD — | 14.21 USD — | — - | — — |
OMX Copenhagen NI Index OMXCNI | 2953.55 DKK 433.05 USD |
-0.89
|
— — | 2948.86 DKK 432.37 USD | 2972.5 DKK 435.83 USD | — - | — — |
N Consumer Products and Service N4020EURPI | 2388.68 EUR 2611.15 USD |
-1.56
|
— — | 2388.68 EUR 2611.15 USD | 2423.52 EUR 2649.23 USD | — - | — — |
NASDAQ Nordea SmartBeta Momentu NQNDMOP | 839.21 SEK 81.92 USD |
-1.66
|
— — | 839.21 SEK 81.92 USD | 852.28 SEK 83.19 USD | — - | — — |
ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
KBW Nasdaq Bank Index BKX | 102.58 USD — |
-1.17
|
— — | 101.61 USD — | 102.79 USD — | 1 - | — — |
ProShares Credit Suisse 130/30 CSM-NV | 59.61 USD — |
-0.71
|
— — | 59.61 USD — | 60.04 USD — | — - | — — |
WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ OMX CEA Smartphone QFON | 759.24 USD — |
-1.22
|
— — | 759.24 USD — | 766.36 USD — | 56 - | — — |
SPDR Trust Series 1 (Net Asset SPY-NV | 529.65 USD — |
+0.02
|
— — | 529.52 USD — | 529.65 USD — | — - | — — |
IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
N Consumer Staples EUR PI N45EURPI | 1107.23 EUR 1210.35 USD |
-1.02
|
— — | 1107.23 EUR 1210.35 USD | 1117.38 EUR 1221.45 USD | — - | — — |
NASDAQ Nordea SmartBeta Momentu NQNDMVP | 918.97 SEK 89.7 USD |
-1.43
|
— — | 918.97 SEK 89.7 USD | 929.93 SEK 90.77 USD | — - | — — |
Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
S&P Emerging 50 ADR Index (USD) BKTEM | 2877.87 USD — |
-1.71
|
— — | 2869.74 USD — | 2885.81 USD — | — - | — — |
CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
DJ TRANS AVG DMT | 14781.56 USD — |
-1.42
|
— — | 14761.2 USD — | 14995.1 USD — | — - | — — |
iSHARES MSCI UNITED KINGDOM IND EWU-IV | 35.45 USD — |
-1.34
|
— — | 35.43 USD — | 35.74 USD — | — - | — — |
NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 373.62 USD — |
-1.68
|
— — | 373.62 USD — | 373.62 USD — | — - | — — |
MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
S&P 900 SP900 | 11836.09 USD — |
-0.77
|
— — | 11828.08 USD — | 11870.37 USD — | — - | — — |
SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
N Energy EUR GI N60EURGI | 5092.95 EUR 5567.28 USD |
-3.42
|
— — | 5079.84 EUR 5552.95 USD | 5243.21 EUR 5731.53 USD | — - | — — |
Dow Jones U.S. Financial Servic DJUSFV | 958.58 USD — |
-0.98
|
— — | 955.97 USD — | 962.02 USD — | — - | — — |
NASDAQ Nordea SmartBeta Volatil NQNDVOP | 1006.01 SEK 98.2 USD |
-1.23
|
— — | 1006.01 SEK 98.2 USD | 1017.39 SEK 99.31 USD | — - | — — |
Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
S&P China Xia Yi Dai ADR Index BKXYD | 3053.43 USD — |
-0.72
|
— — | 3020.15 USD — | 3064.76 USD — | — - | — — |
ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |