Trang kết quả 20 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3581)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1103 SEK 107.67 USD |
+1.52
|
— — | — — | — — | — - | — — |
|
Alpha Shares China Small Cap In
ACNSC
US
|
3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2986.38 USD — |
+0.25
|
— — | 2971.64 USD — | 3016.06 USD — | — - | — — |
|
ISHARES TRUST
CSJ
US
|
103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
|
Dogs of the Dow Indicative Valu
DODIV
US
|
21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
|
RYDEX RUSSELL MIDCAP EQUAL WEIG
EWRM-NV
US
|
42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
|
GraniteShares HIPS US High Inco
HIPS-IV
US
|
12.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (JPM) - JPMorgan Chase
JJQ
US
|
109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
|
MSCI US PRIME MARKET GROWTH IND
MSCIPG
US
|
2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMAUDN
US
|
1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
14.37 USD — |
-1.33
|
— — | — — | — — | — - | — — |
|
Sabrient Multi-Cap Insider/Anal
SBRQAMTR
US
|
8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Space Index EURO
SPACEE
US
|
846.76 EUR 977.44 USD |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P 400 US Mid Cap ETF
SPY4
US
|
60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4481.47 EUR 5173.12 USD |
-2.88
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1423.57 USD — |
+2.32
|
— — | 1422.82 USD — | 1426.55 USD — | — - | — — |
|
The Asia Dow (USD)
ADOW
US
|
6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
|
BlueStar Israel Global Index (N
BLSNTR
US
|
504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
|
Credit Suisse X-Links HOLT Mark
CSMN-IV
US
|
19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
|
iShares MSCI Taiwan ETF Net Ass
EWT-NV
US
|
59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
482.13 USD — |
+3.46
|
— — | 473.55 USD — | 482.91 USD — | — - | — — |
|
Barclays Bank PLC iPath Coffee
JJOFF-IV
US
|
24.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Small Cap Total Ret
MSCPT
US
|
17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMJPY
US
|
1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
|
EGShares Technology GEMS ETF II
QGEM-IV
US
|
21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
2222.21 USD — |
-5.99
|
— — | 2221.75 USD — | 2239.73 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-NV
US
|
97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
27.27 USD — |
-10.41
|
— — | — — | — — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7737.45 EUR 8931.6 USD |
+2.34
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1251.78 USD — |
+2.94
|
— — | 1246.59 USD — | 1254.18 USD — | — - | — — |
|
The Asia Dow (AUD)
ADOWA
US
|
4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
|
Bitcoin Liquid Index
BLX
US
|
34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
|
WisdomTree International Divide
DOO-IV
US
|
40.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Small Core Index
MSCR
US
|
7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
|
US Tech DM Asia Real Estate Lg M
NQDMASIA8600LMGBPN
US
|
1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
|
Schwab U.S. Small Cap (Intraday
SCHA-IV
US
|
89.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
VettaFi Space Total Return Inde
SPACET
US
|
2679.35 USD — |
-5.99
|
— — | 2678.8 USD — | 2700.47 USD — | — - | — — |
|
SPDR S&P 500 UCITS ETF
SPY5
US
|
328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
44.03 USD — |
-1.63
|
— — | — — | — — | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5003.88 EUR 5776.15 USD |
+2.34
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2865.59 USD — |
+1.11
|
— — | 2829 USD — | 2876.25 USD — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.5 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
ALIBABA GROUP HLDG LTD BYRDS OP
BLQ
US
|
181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
|
Credit Suisse X-Links 2xLeverag
CSMB-IV
US
|
17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Chemical Co
DOQ
US
|
63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
|
iPath Series B Bloomberg Nickel
JJN-IV
US
|
28.49 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP1750 INDEX
MSCISC
US
|
3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Banks EUR Index
NQDMASIA8300EUR
US
|
794.45 EUR 917.06 USD |
<0.01
|
— — | 794.45 EUR 917.06 USD | 794.45 EUR 917.06 USD | — - | — — |
|
iPath Silver Exchange-Traded No
SBUG-IV
US
|
33.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2985.65 USD — |
+0.62
|
— — | 2958.15 USD — | 2994.05 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
33.74 USD — |
-3.16
|
— — | — — | — — | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6705 EUR 7739.81 USD |
+2.71
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2240.39 USD — |
+1.22
|
— — | 2208.1 USD — | 2249.28 USD — | — - | — — |
|
NYSE Arca International Market
ADR
US
|
956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
78.49 USD — |
+1.42
|
— — | — — | — — | — - | — — |
|
NYSE ARCA HONGKONG OPTIONS INDE
HKO
US
|
406.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Small Cap Index
MSCP
US
|
11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
|
US Tech DM Europe Banks EUR TR I
NQDMEU3010EURT
US
|
1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1381.87 USD — |
+3.1
|
— — | — — | — — | — - | — — |
|
Schwab U.S. Broad Market (Intra
SCHB-IV
US
|
91.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Space Net Total Retur
SPACENT
US
|
2566.51 USD — |
-5.99
|
— — | 2565.98 USD — | 2586.74 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-TC
US
|
4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
22.72 USD — |
-10.02
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1227.88 EUR 1417.39 USD |
+1.09
|
— — | — — | — — | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3532.66 EUR 4077.87 USD |
+2.71
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1863.84 USD — |
+0.99
|
— — | 1848.56 USD — | 1869.18 USD — | — - | — — |
|
ALERIAN MIDSTREAM ENERGY DIVIDE
AEDW
US
|
110.45 USD — |
+0.43
|
— — | — — | — — | — - | — — |
|
iShares MSCI Mexico ETF Net Ass
EWW-NV
US
|
59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
|
Morningstar Denmark Index PR DK
MSDKDKKP
US
|
10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3518.55 USD — |
+6.25
|
— — | 3516.05 USD — | 3539.6 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
21374.42 USD — |
+1.72
|
— — | 20816.1 USD — | 21490.86 USD — | 41 - | — — |
|
ProShares UltraShort QQQ (Net A
QID-NV
US
|
24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
|
Schwab US Dividend Equity ETF
SCHD-IV
US
|
64.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
733.07 USD — |
+0.63
|
— — | — — | — — | — - | — — |
|
SPDR MSCI ACWI IMI UCITS ETF
SPYI
US
|
150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
|
CBOE Mid-Term Volatility Index
VXMT
US
|
16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2730.92 EUR 3152.39 USD |
+2
|
— — | — — | — — | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3528.51 EUR 4073.08 USD |
+0.01
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1766.44 USD — |
+0.59
|
— — | 1758.43 USD — | 1779.08 USD — | — - | — — |
|
Bristol-Myers Squibb Co
BMQ
US
|
63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
2967.71 USD — |
+1.07
|
— — | 2967.14 USD — | 2971.07 USD — | 397 - | — — |
|
MSCI USINVEST MARKET UTIL INDEX
MSCIUT
US
|
2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM ASPA Media EUR TR Ind
NQDMASPA5500EURT
US
|
1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
|
Schwab U.S. TIPS (Net Asset Val
SCHP-NV
US
|
26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
10473.06 KRW 7.91 USD |
+5.81
|
— — | 10202.66 KRW 7.7 USD | 10516.12 KRW 7.94 USD | — - | — — |
|
SPDR MSCI Emerging Markets UCIT
SPYM
US
|
57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20390.75 USD — |
+0.11
|
— — | 20390.75 USD — | 20429.52 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2290.24 EUR 2643.7 USD |
+1.06
|
— — | — — | — — | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2507.55 EUR 2894.55 USD |
+0.01
|
— — | — — | — — | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3722.78 USD — |
+0.68
|
— — | 3697.24 USD — | 3749.86 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
726.17 USD — |
+0.93
|
— — | 715.14 USD — | 731.29 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
11889.69 CNY 1754.29 USD |
+0.42
|
— — | 11849.63 CNY 1748.38 USD | 11988.57 CNY 1768.88 USD | — - | — — |
|
US Tech US BuyBack Achievers Sel
DRBS
US
|
2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
|
NYSE ARCA HONGKONG 30 INDEX
HKX
US
|
1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Morningstar US Dividend Growth
MSDIVGP
US
|
2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
|
US Tech DM Europe Auto & Parts L
NQDMEU3300LM
US
|
717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
|
Direxion Daily Gold Miners Inde
NUGT-EU
US
|
17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
29663.13 USD — |
+0.74
|
— — | 29623.96 USD — | 29676.46 USD — | 110 - | — — |
|
Global X Funds Global X Scienti
SCIU-IV
US
|
33.53 USD — |
0
|
— — | — — | — — | — - | — — |