Trang kết quả 12 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| US Tech Asia Index NQASIA | 1955.39 USD — |
+0.78
|
— — | 1942.32 USD — | 1958.98 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3553.02 USD — |
+0.64
|
— — | 3530.42 USD — | 3601.19 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6120.89 USD — |
+0.55
|
— — | 6081.91 USD — | 6140.74 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX Stockholm Health Care GI SX20GI | 4659.42 SEK 454.82 USD |
+0.02
|
— — | 4696.49 SEK 458.44 USD | 4734.74 SEK 462.17 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1319.22 USD — |
0
|
— — | 1319.22 USD — | 1319.22 USD — | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| US Tech Asia TR Index NQASIAT | 2668.72 USD — |
+0.78
|
— — | 2650.88 USD — | 2673.61 USD — | — - | — — |
| US Tech US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2182.13 USD — |
+0.63
|
— — | 2168.2 USD — | 2211.67 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 27598.5 USD — |
+0.82
|
— — | 27376.4 USD — | 27632.18 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1504.53 DKK 220.6 USD |
+0.36
|
— — | 1499.07 DKK 219.79 USD | 1526.37 DKK 223.8 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1141.19 SEK 111.39 USD |
+0.48
|
— — | 1149.84 SEK 112.24 USD | 1159.1 SEK 113.14 USD | 59 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 177.36 USD — |
+0.84
|
— — | 175.9 USD — | 177.78 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| US Tech US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3716.96 USD — |
+1.22
|
— — | 3694.77 USD — | 3717.16 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 155.49 USD — |
+0.44
|
— — | 154.81 USD — | 155.49 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3443.68 DKK 504.92 USD |
+0.55
|
— — | 3435.27 DKK 503.68 USD | 3452.19 DKK 506.16 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1427.45 SEK 139.34 USD |
-1.04
|
— — | 1416.22 SEK 138.24 USD | 1431.8 SEK 139.76 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1723.5 USD — |
+1.6
|
— — | 1699.68 USD — | 1723.59 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 23.08 USD — |
+2.18
|
— — | 22.58 USD — | 23.27 USD — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3186.81 USD — |
0
|
— — | 3186.81 USD — | 3186.81 USD — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 4289.06 DKK 628.87 USD |
+1.01
|
— — | 4289.06 DKK 628.87 USD | 4357.98 DKK 638.97 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1255.66 SEK 122.57 USD |
-1.04
|
— — | 1245.78 SEK 121.6 USD | 1259.49 SEK 122.94 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 22.79 USD — |
+1.2
|
— — | 22.63 USD — | 22.84 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 1986.38 GBP 2540.45 USD |
+1.06
|
— — | 1966.59 GBP 2515.14 USD | 1988.93 GBP 2543.71 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 63.05 USD — |
+2.19
|
— — | 62.43 USD — | 63.06 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 5684.06 DKK 833.4 USD |
+1.58
|
— — | 5619.58 DKK 823.95 USD | 5779.92 DKK 847.46 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7721.74 SEK 753.74 USD |
-0.06
|
— — | 7888.27 SEK 769.99 USD | 7888.27 SEK 769.99 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| Materials Select Sector Index IXB | 919.64 USD — |
+0.84
|
— — | 909.99 USD — | 919.65 USD — | — - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1314.71 USD — |
+1.17
|
— — | 1309.39 USD — | 1319.66 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 8384.19 USD — |
+1.01
|
— — | 8300.74 USD — | 8409.22 USD — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 4634.9 USD — |
+0.57
|
— — | 4607.05 USD — | 4635.89 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1928.42 DKK 282.75 USD |
+0.17
|
— — | 1927.72 DKK 282.64 USD | 1952.12 DKK 286.22 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4315.45 SEK 421.24 USD |
+0.51
|
— — | 4225.07 SEK 412.42 USD | 4319.78 SEK 421.66 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 14.75 USD — |
-11.02
|
— — | 14.51 USD — | 18.98 USD — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.92 USD — |
0
|
— — | 17.92 USD — | 17.92 USD — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 23038.02 USD — |
+2.55
|
— — | 22826.96 USD — | 23081.09 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 1718.69 USD — |
+1.67
|
— — | 1689.38 USD — | 1728.73 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 146.7 USD — |
+0.84
|
— — | 145.37 USD — | 147.43 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 314.31 USD — |
+1.38
|
— — | 311.93 USD — | 314.81 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.9 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5349.16 DKK 784.3 USD |
+1.35
|
— — | 5322.49 DKK 780.39 USD | 5392.2 DKK 790.61 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2444.87 SEK 238.65 USD |
-0.4
|
— — | 2477.15 SEK 241.8 USD | 2503 SEK 244.32 USD | 36 - | — — |