Trang kết quả 2 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Interactive Media & Ser SP500-502030 | 431.82 USD — |
-0.55
|
71.39M USD — | 423.59 USD — | 434.5 USD — | — - | 71.39M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 474.14 USD — |
-1.73
|
70.48M USD — | 473.72 USD — | 481.71 USD — | — - | 70.48M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 536.76 USD — |
-0.27
|
67.17M USD — | 533.55 USD — | 542.47 USD — | — - | 67.17M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 138.02 USD — |
-0.38
|
66.74M USD — | 137.03 USD — | 139.45 USD — | — - | 66.74M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 130.58 USD — |
-0.38
|
66.74M USD — | 129.63 USD — | 131.93 USD — | — - | 66.74M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1017.16 USD — |
+1.03
|
65.38M USD — | 987.87 USD — | 1034.64 USD — | — - | 65.38M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 777.9 USD — |
-1.19
|
64.84M USD — | 777.61 USD — | 786.1 USD — | 35 - | 64.84M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3017.78 USD — |
-1.19
|
64.63M USD — | 3013.58 USD — | 3050.56 USD — | — - | 64.63M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 506.76 USD — |
-0.22
|
64.5M USD — | 503.68 USD — | 511.65 USD — | — - | 64.5M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 497.71 USD — |
-0.22
|
62.95M USD — | 494.75 USD — | 502.64 USD — | — - | 62.95M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 923.2 USD — |
-0.07
|
60.8M USD — | 916.37 USD — | 929.44 USD — | — - | 60.8M USD — |
| Dow Jones Utility Average DJU | 1113.61 USD — |
+0.01
|
60.55M USD — | 1109.96 USD — | 1121.02 USD — | 15 - | 60.55M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2798.92 USD — |
+0.26
|
60.54M USD — | 2781.04 USD — | 2803.23 USD — | — - | 60.54M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1056.71 USD — |
-0.23
|
60.05M USD — | 1048.3 USD — | 1062.95 USD — | — - | 60.05M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2371.27 USD — |
-0.6
|
59.25M USD — | 2358.47 USD — | 2388.1 USD — | — - | 59.25M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 353.6 USD — |
+1.87
|
59.18M USD — | 342.72 USD — | 356.61 USD — | — - | 59.18M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 950.72 USD — |
+0.22
|
58.85M USD — | 942.7 USD — | 955.93 USD — | — - | 58.85M USD — |
| Dow Jones U.S. General Industri DJUSGI | 699.12 USD — |
-1.16
|
57.27M USD — | 693.36 USD — | 705.88 USD — | — - | 57.27M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 453.7 USD — |
-0.99
|
57.21M USD — | 443.38 USD — | 459.8 USD — | — - | 57.21M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 258.12 USD — |
+0.63
|
57.15M USD — | 256.02 USD — | 258.55 USD — | — - | 57.15M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 372.08 USD — |
-0.56
|
55.67M USD — | 367.78 USD — | 375.6 USD — | — - | 55.67M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.31 USD — |
-0.24
|
54.77M USD — | 12.22 USD — | 12.43 USD — | — - | 54.77M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3017.39 USD — |
-0.13
|
54.67M USD — | 2994.11 USD — | 3034.76 USD — | — - | 54.67M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4706.14 USD — |
-0.61
|
52.92M USD — | 4681.72 USD — | 4741.79 USD — | — - | 52.92M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 808.36 USD — |
+0.28
|
52.22M USD — | 801.16 USD — | 812.55 USD — | — - | 52.22M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1992.56 USD — |
-0.78
|
51.47M USD — | 1984.69 USD — | 2013.14 USD — | — - | 51.47M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1324.16 USD — |
-0.1
|
51.39M USD — | 1314.66 USD — | 1333.61 USD — | — - | 51.39M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 568.75 USD — |
+1.55
|
51.14M USD — | 552.71 USD — | 570.4 USD — | — - | 51.14M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 400.82 USD — |
-1.43
|
50.79M USD — | 398.74 USD — | 404.51 USD — | — - | 50.79M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2824.11 USD — |
+0.47
|
50.33M USD — | 2772.23 USD — | 2834.17 USD — | — - | 50.33M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2631.01 USD — |
+0.39
|
50.02M USD — | 2611.81 USD — | 2634.65 USD — | — - | 50.02M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 931.46 USD — |
+0.27
|
49.01M USD — | 923.61 USD — | 936.51 USD — | — - | 49.01M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4361.73 USD — |
-2.22
|
47.34M USD — | 4352.94 USD — | 4426.53 USD — | — - | 47.34M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 354.22 USD — |
-1.23
|
45.78M USD — | 353.86 USD — | 359.87 USD — | — - | 45.78M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 608.76 USD — |
-0.88
|
44.69M USD — | 597.64 USD — | 616.83 USD — | — - | 44.69M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 993.23 USD — |
-0.09
|
44.69M USD — | 979.67 USD — | 995.21 USD — | — - | 44.69M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 988.8 USD — |
-0.36
|
44.26M USD — | 988.08 USD — | 1001.7 USD — | — - | 44.26M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1043.12 USD — |
-1.14
|
43.88M USD — | 1042.52 USD — | 1051.58 USD — | — - | 43.88M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2704.62 USD — |
-1.21
|
43.09M USD — | 2686.77 USD — | 2750.3 USD — | — - | 43.09M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3088.36 USD — |
+0.44
|
42.5M USD — | 3026.4 USD — | 3103.11 USD — | — - | 42.5M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 706.72 USD — |
+0.33
|
42.48M USD — | 700.43 USD — | 710.31 USD — | — - | 42.48M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 365.64 USD — |
-1.32
|
41.15M USD — | 362.71 USD — | 368.59 USD — | — - | 41.15M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 402.75 USD — |
-0.2
|
41.11M USD — | 401.29 USD — | 405.22 USD — | — - | 41.11M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1305.24 USD — |
<0.01
|
40.86M USD — | 1295.04 USD — | 1314.61 USD — | — - | 40.86M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 277.32 USD — |
+1.88
|
40.27M USD — | 268.92 USD — | 279.94 USD — | — - | 40.27M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 152.29 USD — |
-0.59
|
38.71M USD — | 151.48 USD — | 154.22 USD — | — - | 38.71M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1330.58 USD — |
-0.3
|
37.72M USD — | 1316.27 USD — | 1342.88 USD — | — - | 37.72M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1493.92 USD — |
-0.03
|
37.13M USD — | 1484.22 USD — | 1500.8 USD — | — - | 37.13M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 356.06 USD — |
-1.18
|
37.03M USD — | 355.71 USD — | 361.95 USD — | — - | 37.03M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2299.41 USD — |
-1.15
|
36.22M USD — | 2298.35 USD — | 2320.4 USD — | — - | 36.22M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1031.78 USD — |
+1.83
|
35.18M USD — | 1006.8 USD — | 1034.7 USD — | — - | 35.18M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 960.68 USD — |
-0.48
|
35.08M USD — | 953.94 USD — | 966.92 USD — | — - | 35.08M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 384.72 USD — |
+0.19
|
34.24M USD — | 381.76 USD — | 387.99 USD — | — - | 34.24M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 272.33 USD — |
-0.15
|
34.23M USD — | 268.57 USD — | 275.16 USD — | — - | 34.23M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 775.44 USD — |
+0.79
|
34.15M USD — | 759.9 USD — | 776.76 USD — | — - | 34.15M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 510.67 USD — |
-0.16
|
33.34M USD — | 498.57 USD — | 516.48 USD — | — - | 33.34M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.52 USD — |
-0.33
|
32.48M USD — | 30.4 USD — | 30.66 USD — | — - | 32.48M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1744.2 USD — |
-0.63
|
31.82M USD — | 1706.44 USD — | 1775.45 USD — | — - | 31.82M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 292.42 USD — |
-0.05
|
31.39M USD — | 290.95 USD — | 294.29 USD — | — - | 31.39M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1642.21 USD — |
-0.15
|
30.49M USD — | 1637.46 USD — | 1656.47 USD — | — - | 30.49M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1957.17 USD — |
+0.1
|
29.76M USD — | 1942.18 USD — | 1968.9 USD — | — - | 29.76M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 164.13 USD — |
-0.8
|
29.28M USD — | 161.1 USD — | 165.02 USD — | — - | 29.28M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 118.45 USD — |
+2.37
|
29.01M USD — | 113.99 USD — | 118.85 USD — | — - | 29.01M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1267.52 USD — |
-1.18
|
28.68M USD — | 1266.27 USD — | 1279.37 USD — | — - | 28.68M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 293.44 USD — |
+1.92
|
28.49M USD — | 284.31 USD — | 296.32 USD — | — - | 28.49M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1130.04 USD — |
-0.36
|
26.64M USD — | 1129.39 USD — | 1144.54 USD — | — - | 26.64M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2414.21 USD — |
-0.64
|
26.42M USD — | 2412.24 USD — | 2438.83 USD — | — - | 26.42M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1181.33 USD — |
+0.3
|
26.01M USD — | 1173.33 USD — | 1185.18 USD — | — - | 26.01M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 840 USD — |
-0.36
|
25.99M USD — | 839.55 USD — | 850.55 USD — | — - | 25.99M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 820.11 USD — |
+0.71
|
24.62M USD — | 811.63 USD — | 825.22 USD — | — - | 24.62M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6025.92 USD — |
-0.11
|
24.25M USD — | 5957.13 USD — | 6063.12 USD — | — - | 24.25M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 200.4 USD — |
-1.8
|
23.03M USD — | 195.58 USD — | 203.67 USD — | — - | 23.03M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 893.61 USD — |
-0.5
|
22.66M USD — | 891.59 USD — | 902.88 USD — | — - | 22.66M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 106.59 USD — |
-0.77
|
22.04M USD — | 106.48 USD — | 107.66 USD — | — - | 22.04M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1349.95 USD — |
-2.42
|
21.92M USD — | 1342.5 USD — | 1363.94 USD — | — - | 21.92M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 662.35 USD — |
-1.22
|
20.96M USD — | 662.18 USD — | 671.15 USD — | — - | 20.96M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2307.09 USD — |
+0.52
|
20.92M USD — | 2269.4 USD — | 2313.35 USD — | — - | 20.92M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1088.35 USD — |
-0.54
|
20.03M USD — | 1083.84 USD — | 1095.31 USD — | — - | 20.03M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 755.44 USD — |
-0.68
|
19.06M USD — | 751.86 USD — | 764.28 USD — | — - | 19.06M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 610.97 USD — |
+0.56
|
18.61M USD — | 597.6 USD — | 618.58 USD — | — - | 18.61M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 804.73 USD — |
-0.25
|
17.77M USD — | 794.3 USD — | 811.02 USD — | — - | 17.77M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2198.83 USD — |
-1.3
|
17.77M USD — | 2196.52 USD — | 2219.29 USD — | — - | 17.77M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 891.72 USD — |
-0.7
|
17.47M USD — | 889.28 USD — | 901.58 USD — | — - | 17.47M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3371.52 USD — |
+0.4
|
17.09M USD — | 3338.6 USD — | 3388.75 USD — | — - | 17.09M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 70.93 USD — |
-0.66
|
16.78M USD — | 69.79 USD — | 71.45 USD — | — - | 16.78M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 284.19 USD — |
-2.03
|
16.3M USD — | 282.38 USD — | 288.1 USD — | — - | 16.3M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.34 USD — |
-0.08
|
16.24M USD — | 98.85 USD — | 99.93 USD — | — - | 16.24M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1931.11 USD — |
-0.42
|
15.85M USD — | 1925.24 USD — | 1946.19 USD — | — - | 15.85M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 213.05 USD — |
+0.54
|
15.43M USD — | 211.81 USD — | 214.15 USD — | — - | 15.43M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2182.8 USD — |
+0.43
|
15.25M USD — | 2117.7 USD — | 2222.13 USD — | — - | 15.25M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1060.1 USD — |
-0.11
|
15.2M USD — | 1045.33 USD — | 1069.47 USD — | — - | 15.2M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1758.03 USD — |
-0.05
|
14.54M USD — | 1731.21 USD — | 1773.58 USD — | — - | 14.54M USD — |