Trang kết quả 6 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Telecommunications FN15GI | 1113.79 EUR 1217.52 USD |
-0.84
|
— — | 1102.93 EUR 1205.65 USD | 1133.82 EUR 1239.42 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 710.46 USD — |
+2.99
|
— — | 710.46 USD — | 710.46 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 104.9 EUR 114.67 USD |
-0.1
|
— — | 104.83 EUR 114.59 USD | 105.31 EUR 115.12 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2138.99 USD — |
+0.66
|
— — | 2111.18 USD — | 2150.29 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1525.68 USD — |
+1.22
|
— — | 1507.47 USD — | 1525.84 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1259.64 USD — |
-1.21
|
— — | 1258.52 USD — | 1278.35 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6528.6 LKR 21.3 USD |
+0.44
|
— — | 6499.32 LKR 21.2 USD | 6540.74 LKR 21.34 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1033.31 EUR 1129.54 USD |
-0.84
|
— — | 1023.23 EUR 1118.53 USD | 1051.89 EUR 1149.86 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 1024.59 USD — |
+2.73
|
— — | 1024.59 USD — | 1024.59 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8368.77 USD — |
+0.26
|
— — | 8326.05 USD — | 8370.98 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3093.33 AUD 2047.34 USD |
+0.44
|
— — | 3057.19 AUD 2023.42 USD | 3108.18 AUD 2057.17 USD | — - | — — |
| US Tech Industrial INDS | 12923.85 USD — |
+0.21
|
— — | 12846.13 USD — | 12927.46 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1887.2 USD — |
-0.26
|
— — | 1877.68 USD — | 1895.54 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 255.55 EUR 279.35 USD |
+0.72
|
— — | 252.83 EUR 276.38 USD | 255.61 EUR 279.42 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1280.48 EUR 1399.74 USD |
+1.15
|
— — | 1267.12 EUR 1385.13 USD | 1281.58 EUR 1400.94 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 2044.62 USD — |
-0.41
|
— — | 2031.01 USD — | 2047.92 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4702.11 USD — |
+0.75
|
— — | 4655.4 USD — | 4702.84 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2707.58 USD — |
+0.66
|
— — | 2672.55 USD — | 2721.58 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2223.77 USD — |
+0.18
|
— — | 2218.29 USD — | 2224.64 USD — | — - | — — |
| Euro Index XDE | 115.95 USD — |
+0.3
|
— — | 115.71 USD — | 116.07 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 2362.74 USD — |
+0.19
|
— — | 2350.41 USD — | 2368.51 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1148.19 EUR 1255.13 USD |
+0.66
|
— — | 1140.14 EUR 1246.32 USD | 1149.17 EUR 1256.2 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1975.23 USD — |
+0.4
|
— — | 1962.94 USD — | 1975.25 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1097.04 KWD 3566.45 USD |
+0.39
|
— — | 1092.6 KWD 3552.02 USD | 1097.91 KWD 3569.28 USD | — - | — — |
| The Global Dow (USD) GDOW | 6086.94 USD — |
+1.11
|
— — | 6020.63 USD — | 6090.57 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 31.76 USD — |
-1.12
|
— — | 31.17 USD — | 32.65 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 575.14 USD — |
+1.1
|
— — | 568.86 USD — | 575.17 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 248.32 USD — |
+1.13
|
— — | 245.43 USD — | 248.4 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 10.03 USD — |
-0.51
|
— — | 9.94 USD — | 10.12 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 957.99 EUR 1047.21 USD |
+0.66
|
— — | 951.27 EUR 1039.86 USD | 958.81 EUR 1048.11 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 121.1 USD — |
+1.02
|
— — | 120.21 USD — | 121.19 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 63.99 EUR 69.95 USD |
-0.7
|
— — | 63.99 EUR 69.95 USD | 64.45 EUR 70.45 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1270.49 USD — |
+0.09
|
— — | 1262.29 USD — | 1271.31 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3321.99 GBP 4248.61 USD |
+0.45
|
— — | 3281.27 GBP 4196.53 USD | 3339.08 GBP 4270.47 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2267.59 USD — |
+1.59
|
— — | 2234.37 USD — | 2270.29 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1920.81 USD — |
+0.16
|
— — | 1920.81 USD — | 1920.81 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 64.9 USD — |
<0.01
|
— — | 64.85 USD — | 65.07 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4604.1 USD — |
0
|
— — | 4604.1 USD — | 4604.1 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 9.46 USD — |
-15.63
|
— — | 8.21 USD — | 9.7 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 173.98 EUR 190.18 USD |
+0.06
|
— — | 173.7 EUR 189.88 USD | 174.31 EUR 190.54 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 414.42 USD — |
-0.38
|
— — | 411.79 USD — | 415.85 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 397.51 USD — |
+0.92
|
— — | 397.51 USD — | 397.51 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 417.42 USD — |
+0.27
|
— — | 416.18 USD — | 417.48 USD — | — - | — — |
| British Pound Index XDB | 131.75 USD — |
<0.01
|
— — | 131.41 USD — | 131.85 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 594.86 USD — |
+0.56
|
— — | 591.36 USD — | 595 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 77.61 EUR 84.84 USD |
-0.67
|
— — | 77.61 EUR 84.84 USD | 78.34 EUR 85.64 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 2825.34 USD — |
+0.66
|
— — | 2788.59 USD — | 2840.56 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1203.37 USD — |
+1.77
|
— — | 1187.02 USD — | 1203.38 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1383.17 USD — |
+0.58
|
— — | 1383.17 USD — | 1383.17 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 451.37 USD — |
-4.4
|
— — | 444.86 USD — | 470.54 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3277.59 USD — |
+0.12
|
— — | 3272.09 USD — | 3279.76 USD — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 121601.18 USD — |
+1.12
|
— — | 120256.6 USD — | 121655.88 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 4818.44 USD — |
+0.85
|
— — | 4777.94 USD — | 4822.49 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 408.55 USD — |
+0.41
|
— — | 406.92 USD — | 408.58 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 15621.39 USD — |
-0.69
|
— — | 15509.93 USD — | 15730.55 USD — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 29.4 USD — |
-1.34
|
— — | 29.35 USD — | 30.27 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 170.99 EUR 186.91 USD |
+0.04
|
— — | 170.92 EUR 186.84 USD | 171.28 EUR 187.23 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7093.34 USD — |
0
|
— — | 7093.34 USD — | 7093.34 USD — | — - | — — |