Trang kết quả 6 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Telecommunications FN15GI | 1101.84 EUR 1204.46 USD |
+0.17
|
— — | 1094.56 EUR 1196.5 USD | 1106.53 EUR 1209.59 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 620.6 USD — |
-2.97
|
— — | 620.6 USD — | 620.6 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.08 EUR 118.15 USD |
-0.74
|
— — | 108.08 EUR 118.15 USD | 108.89 EUR 119.03 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2402.66 USD — |
-0.27
|
— — | 2392.12 USD — | 2418.42 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1541.39 USD — |
+0.33
|
— — | 1536.3 USD — | 1542.22 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1255.26 USD — |
+0.44
|
— — | 1246.59 USD — | 1256.25 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6066.43 LKR 19.79 USD |
-0.08
|
— — | 6057.01 LKR 19.76 USD | 6096.84 LKR 19.89 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1022.22 EUR 1117.43 USD |
+0.17
|
— — | 1015.47 EUR 1110.04 USD | 1026.57 EUR 1122.18 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 985.29 USD — |
-1.83
|
— — | 985.29 USD — | 985.29 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8256.66 USD — |
+0.88
|
— — | 8172.83 USD — | 8265.58 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3432.72 AUD 2271.97 USD |
-0.37
|
— — | 3414.45 AUD 2259.88 USD | 3452.02 AUD 2284.75 USD | — - | — — |
| US Tech Industrial INDS | 12683.87 USD — |
+1.51
|
— — | 12612.3 USD — | 12691.04 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1818.5 USD — |
+1.47
|
— — | 1785.59 USD — | 1823.82 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 255.19 EUR 278.96 USD |
+1.48
|
— — | 251.55 EUR 274.98 USD | 255.19 EUR 278.96 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1318.42 EUR 1441.21 USD |
+0.4
|
— — | 1314.76 EUR 1437.21 USD | 1323.2 EUR 1446.43 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1875.26 USD — |
-0.36
|
— — | 1853.93 USD — | 1876.83 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4594.62 USD — |
+0.17
|
— — | 4555.08 USD — | 4603.94 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 3048.83 USD — |
-0.14
|
— — | 3031.27 USD — | 3065.2 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2247.96 USD — |
+0.13
|
— — | 2243.74 USD — | 2250.89 USD — | — - | — — |
| Euro Index XDE | 117.36 USD — |
-0.05
|
— — | 117.13 USD — | 117.65 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 2554.44 USD — |
+0.7
|
— — | 2536.63 USD — | 2554.44 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1173.23 EUR 1282.5 USD |
+0.42
|
— — | 1168.42 EUR 1277.24 USD | 1173.58 EUR 1282.88 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2037.86 USD — |
+0.36
|
— — | 2017.69 USD — | 2040.54 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1124.27 KWD 3654.97 USD |
-0.24
|
— — | 1120.81 KWD 3643.73 USD | 1129.57 KWD 3672.2 USD | — - | — — |
| The Global Dow (USD) GDOW | 6118.99 USD — |
+0.44
|
— — | 6083.99 USD — | 6124.35 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 35 USD — |
-4.74
|
— — | 34.99 USD — | 35.18 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 589.15 USD — |
+0.3
|
— — | 587.37 USD — | 590.76 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 250.96 USD — |
+1.3
|
— — | 247.58 USD — | 251.06 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 41.66 USD — |
-3.14
|
— — | 41.66 USD — | 41.66 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 978.88 EUR 1070.05 USD |
+0.42
|
— — | 974.87 EUR 1065.66 USD | 979.17 EUR 1070.37 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 123.2 USD — |
+0.11
|
— — | 122.75 USD — | 123.67 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 60.15 EUR 65.75 USD |
-0.73
|
— — | 60.15 EUR 65.75 USD | 60.63 EUR 66.28 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1230.85 USD — |
+1.59
|
— — | 1222.85 USD — | 1231.35 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3669.97 GBP 4693.66 USD |
-0.4
|
— — | 3653.04 GBP 4672 USD | 3697.41 GBP 4728.75 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2287.85 USD — |
+0.79
|
— — | 2262.23 USD — | 2291.43 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1928.53 USD — |
-0.4
|
— — | 1928.53 USD — | 1928.53 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 64.31 USD — |
+0.1
|
— — | 64.17 USD — | 64.4 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4979.02 USD — |
0
|
— — | 4979.02 USD — | 4979.02 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 13.13 USD — |
-22.3
|
— — | 11.63 USD — | 13.24 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 182.29 EUR 199.27 USD |
-0.33
|
— — | 182.29 EUR 199.27 USD | 182.97 EUR 200.01 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 383.25 USD — |
+1.77
|
— — | 379.55 USD — | 383.29 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 390.08 JPY 2.63 USD |
+0.02
|
— — | 390.08 JPY 2.63 USD | 390.08 JPY 2.63 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 418.2 USD — |
+0.34
|
— — | 416.7 USD — | 418.5 USD — | — - | — — |
| British Pound Index XDB | 134.1 USD — |
+0.25
|
— — | 133.9 USD — | 134.47 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 608.62 USD — |
+0.75
|
— — | 604.09 USD — | 609.25 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 75.31 EUR 82.32 USD |
-0.49
|
— — | 75.31 EUR 82.32 USD | 75.71 EUR 82.76 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 3182.82 USD — |
-0.13
|
— — | 3164.46 USD — | 3199.04 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1228.81 USD — |
+0.19
|
— — | 1225.11 USD — | 1230.36 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1411.84 USD — |
-0.55
|
— — | 1411.84 USD — | 1411.84 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 448.71 USD — |
-1.58
|
— — | 442.53 USD — | 457.4 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3286.46 USD — |
+0.43
|
— — | 3280.27 USD — | 3289.87 USD — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 122768.85 USD — |
+0.67
|
— — | 121955.64 USD — | 123011.78 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5009.18 USD — |
-0.03
|
— — | 5003.79 USD — | 5015.39 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 409.48 USD — |
<0.01
|
— — | 409.36 USD — | 409.83 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 14928.79 USD — |
+0.8
|
— — | 14810.76 USD — | 15047.22 USD — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 31.03 USD — |
-3.45
|
— — | 30.96 USD — | 31.1 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 171.94 EUR 187.96 USD |
-0.24
|
— — | 171.94 EUR 187.96 USD | 172.43 EUR 188.49 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7460.69 USD — |
0
|
— — | 7460.69 USD — | 7460.69 USD — | — - | — — |