Trang kết quả 6 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Telecommunications FN15GI | 1117.11 EUR 1221.16 USD |
+0.12
|
— — | 1103.51 EUR 1206.29 USD | 1123.68 EUR 1228.34 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 630.2 USD — |
-7.02
|
— — | 630.2 USD — | 630.2 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 106.18 EUR 116.07 USD |
-0.36
|
— — | 106.08 EUR 115.96 USD | 106.8 EUR 116.75 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2163.52 USD — |
-0.91
|
— — | 2096.98 USD — | 2176.08 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1495.05 USD — |
-0.27
|
— — | 1489.53 USD — | 1499.19 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1279.52 USD — |
-0.81
|
— — | 1271.04 USD — | 1289.33 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6435.93 LKR 20.99 USD |
-0.34
|
— — | 6390.42 LKR 20.85 USD | 6471.33 LKR 21.11 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1036.39 EUR 1132.91 USD |
+0.12
|
— — | 1023.77 EUR 1119.12 USD | 1042.49 EUR 1139.58 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 993.11 USD — |
-2.24
|
— — | 993.11 USD — | 993.11 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8239.02 USD — |
-0.27
|
— — | 8133.26 USD — | 8279.89 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3125.83 AUD 2068.85 USD |
-0.67
|
— — | 3034.58 AUD 2008.46 USD | 3153.73 AUD 2087.32 USD | — - | — — |
| US Tech Industrial INDS | 37.41 USD — |
-0.61
|
— — | 12303.84 USD — | 12548.66 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1822.41 USD — |
-0.89
|
— — | 1793.89 USD — | 1841.29 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 245.81 EUR 268.7 USD |
-0.15
|
— — | 242.1 EUR 264.65 USD | 246.5 EUR 269.46 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1264.24 EUR 1381.99 USD |
-1.49
|
— — | 1262.37 EUR 1379.95 USD | 1280.24 EUR 1399.48 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1973.07 USD — |
-2.45
|
— — | 1972.32 USD — | 2001.12 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4724.24 USD — |
-0.09
|
— — | 4702.41 USD — | 4729.54 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2738.82 USD — |
-0.91
|
— — | 2652.73 USD — | 2763.95 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2237.28 USD — |
+0.58
|
— — | 2224.06 USD — | 2239.9 USD — | — - | — — |
| Euro Index XDE | 116.22 USD — |
-0.14
|
— — | 116.06 USD — | 116.56 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 2366.08 USD — |
-0.14
|
— — | 2328.53 USD — | 2385.54 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1130.63 EUR 1235.93 USD |
-1.21
|
— — | 1125.59 EUR 1230.42 USD | 1141.63 EUR 1247.95 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1941.79 USD — |
-1.78
|
— — | 1917.28 USD — | 1948.37 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1096.06 KWD 3563.26 USD |
0
|
— — | 1095.81 KWD 3562.45 USD | 1096.45 KWD 3564.53 USD | — - | — — |
| The Global Dow (USD) GDOW | 6039.59 USD — |
-0.7
|
— — | 6011.03 USD — | 6078.62 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 33.21 USD — |
+1.78
|
— — | 32.58 USD — | 33.81 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 569.33 USD — |
-0.51
|
— — | 566.39 USD — | 572.24 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 239.41 USD — |
-0.3
|
— — | 236.08 USD — | 239.99 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 10.83 USD — |
-2.88
|
— — | 10.56 USD — | 11.9 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 943.34 EUR 1031.19 USD |
-1.21
|
— — | 939.13 EUR 1026.6 USD | 952.51 EUR 1041.22 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 120.07 USD — |
-0.83
|
— — | 118.83 USD — | 120.22 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 64.15 EUR 70.12 USD |
0
|
— — | 64.05 EUR 70.02 USD | 64.53 EUR 70.54 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1234.71 USD — |
-0.32
|
— — | 1213.91 USD — | 1246.25 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3362.05 GBP 4299.85 USD |
-0.69
|
— — | 3257.63 GBP 4166.29 USD | 3391.22 GBP 4337.15 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2233.54 USD — |
-1.65
|
— — | 2208.87 USD — | 2262.54 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1949.2 USD — |
+0.6
|
— — | 1949.2 USD — | 1949.2 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 64.72 USD — |
+0.04
|
— — | 64.62 USD — | 65.1 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4630.36 USD — |
0
|
— — | 4630.36 USD — | 4630.36 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 18.87 USD — |
+10.71
|
— — | 14.83 USD — | 19.21 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 175.42 EUR 191.76 USD |
-0.51
|
— — | 175.42 EUR 191.76 USD | 176.33 EUR 192.75 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 403.91 USD — |
+0.42
|
— — | 393.23 USD — | 407.8 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 403.08 USD — |
+0.65
|
— — | 403.08 USD — | 403.08 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 414.17 USD — |
-0.44
|
— — | 413.47 USD — | 416.17 USD — | — - | — — |
| British Pound Index XDB | 131.69 USD — |
-0.24
|
— — | 131.25 USD — | 131.8 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 582.18 USD — |
-0.4
|
— — | 578.74 USD — | 584.5 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 78 EUR 85.26 USD |
-0.06
|
— — | 77.95 EUR 85.21 USD | 78.32 EUR 85.61 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 2857.75 USD — |
-0.91
|
— — | 2769.15 USD — | 2884.14 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1207.65 USD — |
-0.08
|
— — | 1198.7 USD — | 1217.01 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1399.81 USD — |
+0.76
|
— — | 1399.81 USD — | 1399.81 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 414.71 USD — |
-3.47
|
— — | 402.02 USD — | 421.78 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3242.15 USD — |
+0.48
|
— — | 3199.55 USD — | 3250.72 USD — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 119767.26 USD — |
-0.6
|
— — | 119025.61 USD — | 120534.18 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 4859.58 USD — |
+0.58
|
— — | 4817.39 USD — | 4859.74 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 408.33 USD — |
-0.07
|
— — | 407.67 USD — | 409.28 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 15430.25 USD — |
+0.87
|
— — | 14984.58 USD — | 15497.79 USD — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 31.46 USD — |
+2.91
|
— — | 31.4 USD — | 33.82 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 171.55 EUR 187.53 USD |
+0.54
|
— — | 170.64 EUR 186.53 USD | 171.81 EUR 187.81 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7174.8 USD — |
0
|
— — | 7174.8 USD — | 7174.8 USD — | — - | — — |