Trang kết quả 17 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1793.54 USD — |
-0.04
|
— — | 1790.37 USD — | 1802.1 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.8 USD — |
-4.84
|
— — | 22.79 USD — | 22.81 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.12 USD — |
-0.18
|
— — | 64.88 USD — | 65.25 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2902.89 USD — |
+0.15
|
— — | 2891.79 USD — | 2910.71 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3430.41 DKK 502.97 USD |
-0.3
|
— — | 3430.41 DKK 502.97 USD | 3430.41 DKK 502.97 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1319.64 EUR 1442.54 USD |
+0.03
|
— — | 1318.53 EUR 1441.33 USD | 1321.63 EUR 1444.72 USD | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 72573.85 USD — |
+0.85
|
— — | 72153.6 USD — | 73333.52 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 438.92 USD — |
+0.62
|
— — | 438.92 USD — | 438.92 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 3029.92 USD — |
+0.09
|
— — | 3024.32 USD — | 3044.35 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11457.09 USD — |
-0.33
|
— — | 11447.44 USD — | 11496.88 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8479.84 USD — |
-0.17
|
— — | 8472.87 USD — | 8532.75 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 757.41 USD — |
+0.06
|
— — | 755.75 USD — | 760 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1588.32 DKK 232.88 USD |
-0.84
|
— — | 1588.32 DKK 232.88 USD | 1588.32 DKK 232.88 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3604.49 EUR 3940.19 USD |
+0.34
|
— — | 3590.18 EUR 3924.55 USD | 3610.74 EUR 3947.03 USD | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 88755.98 USD — |
+0.87
|
— — | 88242.1 USD — | 89684.89 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 228.67 USD — |
-0.07
|
— — | 226.26 USD — | 230.07 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6337.99 USD — |
+0.16
|
— — | 6327.76 USD — | 6362.31 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 23.32 USD — |
-0.34
|
— — | 23.3 USD — | 23.38 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 521.08 USD — |
-0.8
|
— — | 520.11 USD — | 527 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2961.19 USD — |
0
|
— — | 2934.54 USD — | 2992.84 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23500.4 MXN 1391.51 USD |
+0.22
|
— — | 23451.26 MXN 1388.6 USD | 23590.16 MXN 1396.83 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 751.34 DKK 110.16 USD |
-0.27
|
— — | 751.34 DKK 110.16 USD | 751.34 DKK 110.16 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1652.51 EUR 1806.41 USD |
+0.55
|
— — | 1644.76 EUR 1797.95 USD | 1655.96 EUR 1810.19 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 174.2 USD — |
+0.08
|
— — | 173.95 USD — | 174.82 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 3002.94 USD — |
+0.31
|
— — | 2993.31 USD — | 3016.35 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2803.12 DKK 411 USD |
+0.21
|
— — | 2776.93 DKK 407.16 USD | 2806.45 DKK 411.48 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1944.71 SEK 189.83 USD |
+0.4
|
— — | 1939.11 SEK 189.28 USD | 1951.15 SEK 190.46 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 307.07 USD — |
-0.96
|
— — | 307.07 USD — | 307.07 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4892.51 USD — |
+0.16
|
— — | 4884.61 USD — | 4911.28 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15264.64 USD — |
+0.21
|
— — | 15237.94 USD — | 15321 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 564.32 EUR 616.88 USD |
-0.62
|
— — | 563.36 EUR 615.83 USD | 568.38 EUR 621.32 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6193.66 USD — |
-1.2
|
— — | 6179.55 USD — | 6301.77 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2888.8 DKK 423.56 USD |
+0.16
|
— — | 2888.8 DKK 423.56 USD | 2888.8 DKK 423.56 USD | 10 - | — — |
| First North Technology GI FN10GI | 3464.89 EUR 3787.59 USD |
+0.41
|
— — | 3452.14 EUR 3773.65 USD | 3474.89 EUR 3798.52 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 245.53 USD — |
+0.94
|
— — | 245.35 USD — | 248.55 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.93 USD — |
-0.77
|
— — | 283.93 USD — | 283.93 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 46.36 USD — |
+0.05
|
— — | 46.31 USD — | 46.98 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 2005.17 USD — |
+0.08
|
— — | 2002.82 USD — | 2012.03 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7023.82 USD — |
+0.32
|
— — | 7001.6 USD — | 7047.26 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4674.88 DKK 685.44 USD |
+0.83
|
— — | 4674.88 DKK 685.44 USD | 4674.88 DKK 685.44 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2463.88 EUR 2693.35 USD |
-0.66
|
— — | 2463.88 EUR 2693.35 USD | 2501.9 EUR 2734.91 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 234.96 USD — |
-4.19
|
— — | 234.96 USD — | 246.25 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.25 USD — |
+0.66
|
— — | 3.03 USD — | 3.27 USD — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2085.1 USD — |
+0.01
|
— — | 2083.25 USD — | 2094.72 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2990.25 USD — |
+0.23
|
— — | 2983.43 USD — | 3004.08 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 8671.18 USD — |
-1.19
|
— — | 8651.43 USD — | 8820.79 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1941.3 DKK 284.64 USD |
+0.25
|
— — | 1941.3 DKK 284.64 USD | 1941.3 DKK 284.64 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1353.31 EUR 1479.36 USD |
+2.24
|
— — | 1318.12 EUR 1440.89 USD | 1357.18 EUR 1483.58 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 190.4 USD — |
-2.76
|
— — | 190.4 USD — | 196.08 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 67.28 USD — |
+2.43
|
— — | 65.69 USD — | 67.28 USD — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 863.05 USD — |
+0.16
|
— — | 860.83 USD — | 867.25 USD — | — - | — — |