Trang kết quả 17 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3575)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 29.15 USD — |
+0.89
|
— — | 28.73 USD — | 29.2 USD — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.1 USD — |
+2.38
|
— — | 20.91 USD — | 21.12 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 13997.69 USD — |
-0.81
|
— — | 13997.69 USD — | 14111.43 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 81.55 USD — |
-2.5
|
— — | 81.2 USD — | 83.66 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2369.99 USD — |
+0.53
|
— — | 2347.22 USD — | 2375.96 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3755.28 DKK 550.6 USD |
-0.39
|
— — | 3755.28 DKK 550.6 USD | 3755.28 DKK 550.6 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2067.5 EUR 2260.05 USD |
+0.15
|
— — | 2064.14 EUR 2256.38 USD | 2068 EUR 2260.6 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 38576.79 USD — |
+5.24
|
— — | 37411.1 USD — | 39070.71 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-51.03
|
— — | 295.58 USD — | 295.58 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2492.14 USD — |
+2.65
|
— — | 2427.76 USD — | 2496.24 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11598.94 USD — |
+1.92
|
— — | 11380.67 USD — | 11618.66 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8146.36 USD — |
+2.23
|
— — | 7969 USD — | 8174.5 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 598.03 USD — |
+1.5
|
— — | 588.47 USD — | 600.07 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1842.69 DKK 270.18 USD |
-1.26
|
— — | 1842.69 DKK 270.18 USD | 1842.69 DKK 270.18 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3388.42 EUR 3704 USD |
+0.13
|
— — | 3370.77 EUR 3684.71 USD | 3426.81 EUR 3745.97 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 46876.62 USD — |
+5.24
|
— — | 45460.13 USD — | 47476.71 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
+10.13
|
— — | 144.34 USD — | 148.39 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 4836.23 USD — |
+2.55
|
— — | 4716.04 USD — | 4855.01 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 21.23 USD — |
+0.14
|
— — | 21.22 USD — | 21.32 USD — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 393.1 USD — |
+3.39
|
— — | 380.22 USD — | 394.05 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 288420.7 USD — |
+5.94
|
— — | 272252.34 USD — | 288420.7 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 1935.24 USD — |
+3.97
|
— — | 1861.28 USD — | 1942.21 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 17572.8 MXN 1040.52 USD |
+2.43
|
— — | 17164.5 MXN 1016.35 USD | 17648.23 MXN 1044.99 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 779.38 DKK 114.27 USD |
-1.75
|
— — | 779.38 DKK 114.27 USD | 779.38 DKK 114.27 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1668.44 EUR 1823.83 USD |
+1.01
|
— — | 1644.8 EUR 1797.99 USD | 1674.97 EUR 1830.97 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-38.01
|
— — | 140.39 USD — | 141.96 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2200.68 USD — |
+2.93
|
— — | 2137.99 USD — | 2214.68 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 102.9 USD — |
-7.08
|
— — | 102.9 USD — | 110.74 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 118.66 USD — |
-1.8
|
— — | 118.66 USD — | 118.66 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2205.12 DKK 323.32 USD |
-1.92
|
— — | 2184.92 DKK 320.36 USD | 2240.55 DKK 328.51 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1959.04 SEK 191.23 USD |
+0.5
|
— — | 1938.39 SEK 189.21 USD | 1960.71 SEK 191.39 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-9.17
|
— — | 210.13 USD — | 210.13 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3762.47 USD — |
+2.55
|
— — | 3668.96 USD — | 3777.08 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11654.83 USD — |
+2.51
|
— — | 11478.29 USD — | 11702.99 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 593.47 EUR 648.74 USD |
+3.77
|
— — | 568.42 EUR 621.36 USD | 595.65 EUR 651.13 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 14633.85 USD — |
-6.61
|
— — | 14554.17 USD — | 15669.37 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2286.86 DKK 335.3 USD |
-2.12
|
— — | 2286.86 DKK 335.3 USD | 2286.86 DKK 335.3 USD | 10 - | — — |
| First North Technology GI FN10GI | 3383.7 EUR 3698.84 USD |
+0.2
|
— — | 3332.87 EUR 3643.28 USD | 3390.7 EUR 3706.49 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
+0.62
|
— — | 169.39 USD — | 171.32 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 279.4 USD — |
-0.24
|
— — | 279.4 USD — | 279.4 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 19.55 USD — |
+1.29
|
— — | 19.3 USD — | 19.55 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 26.2 USD — |
+3.27
|
— — | 25.37 USD — | 26.54 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1675.61 USD — |
+1.22
|
— — | 1663.66 USD — | 1680.12 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5112.09 USD — |
+2.38
|
— — | 4993.47 USD — | 5140.6 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 5235.59 DKK 767.65 USD |
-6.27
|
— — | 5235.59 DKK 767.65 USD | 5235.59 DKK 767.65 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3105.97 EUR 3395.25 USD |
+0.38
|
— — | 3061.26 EUR 3346.37 USD | 3121.16 EUR 3411.85 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+29.06
|
— — | 186.25 USD — | 190.1 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 12.45 USD — |
+7.65
|
— — | 11.48 USD — | 12.51 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1756.13 USD — |
+2.31
|
— — | 1729.33 USD — | 1760.66 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2532.02 USD — |
+2.7
|
— — | 2465.49 USD — | 2538.75 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 19956.64 USD — |
-6.62
|
— — | 19852.69 USD — | 20881.81 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1855.65 DKK 272.08 USD |
-0.33
|
— — | 1855.65 DKK 272.08 USD | 1855.65 DKK 272.08 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 846.36 EUR 925.19 USD |
+2.05
|
— — | 817.25 EUR 893.37 USD | 846.8 EUR 925.67 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
+0.29
|
— — | 142.66 USD — | 145.92 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE Index MOVE | 128.56 USD — |
0
|
— — | 128.56 USD — | 128.56 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 670.5 USD — |
+1.86
|
— — | 657.67 USD — | 674.89 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3363.07 USD — |
+2.73
|
— — | 3273.69 USD — | 3372.6 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 121.11 USD — |
+2.06
|
— — | 118.66 USD — | 121.37 USD — | — - | — — |