Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (143)
- {{country.name}}
- Tüm ülkeler
- Çin (143)
Shenzhen (143)
- {{item.name}}
- Tüm borsalar
- Shanghai (85)
- Shenzhen (143)
Endüstriyel Ürün ve Hizmetler (143)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (143)
Elektrikli Ekipmanlar ve Parçalar (143)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.37 0.33 USD |
+0.42
|
$2.54B 353.27M USD | $7.39M 1.03M USD | $2.35 0.33 USD | $2.4 0.33 USD | $2.54B 353.27M USD | 0 | -$0.65 -0.09 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $6.93 0.96 USD |
-1.56
|
$2.51B 348.89M USD | $12.37M 1.72M USD | $6.89 0.96 USD | $7.15 0.99 USD | $2.51B 348.89M USD | 20.38 | $0.34 0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $12.91 1.8 USD |
-1.67
|
$2.49B 346.64M USD | $944.4K 131.31K USD | $12.88 1.79 USD | $13.32 1.85 USD | $2.49B 346.64M USD | 29.34 | $0.44 0.06 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.13 1.13 USD |
-0.73
|
$2.49B 346.49M USD | $1.72M 239.17K USD | $8.07 1.12 USD | $8.29 1.15 USD | $2.49B 346.49M USD | 11.95 | $0.68 0.09 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $25.88 3.6 USD |
+16.68
|
$2.48B 344.81M USD | $17.27M 2.4M USD | $22.53 3.13 USD | $26.37 3.67 USD | $2.48B 344.81M USD | 0 | -$0.59 -0.08 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.49 3.68 USD |
-5.9
|
$2.47B 342.77M USD | $3.88M 539.78K USD | $26.05 3.62 USD | $27.85 3.87 USD | $2.47B 342.77M USD | 88.29 | $0.3 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $16.61 2.31 USD |
-2.18
|
$2.45B 341.31M USD | $882.2K 122.66K USD | $16.5 2.29 USD | $17.3 2.41 USD | $2.45B 341.31M USD | 0 | -$1.27 -0.1 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.6 0.78 USD |
-7.28
|
$2.45B 340.37M USD | $50.85M 7.07M USD | $5.44 0.76 USD | $5.85 0.81 USD | $2.45B 340.37M USD | 560.00 | $0.01 0.001 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $11.07 1.54 USD |
-0.81
|
$2.44B 339.6M USD | $2.3M 319.67K USD | $10.98 1.53 USD | $11.35 1.58 USD | $2.44B 339.6M USD | 48.13 | $0.23 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $10.78 1.5 USD |
-0.46
|
$2.44B 339.21M USD | $8.47M 1.18M USD | $10.71 1.49 USD | $11.1 1.54 USD | $2.44B 339.21M USD | 46.86 | $0.23 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14 1.95 USD |
-2.51
|
$2.44B 338.79M USD | $1.7M 236.72K USD | $13.98 1.94 USD | $14.54 2.02 USD | $2.44B 338.79M USD | 25.92 | $0.54 0.08 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.38 0.47 USD |
+0.9
|
$2.43B 337.5M USD | $2.64M 366.96K USD | $3.34 0.46 USD | $3.43 0.48 USD | $2.43B 337.5M USD | 37.55 | $0.09 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.28 1.43 USD |
-3.75
|
$2.4B 334.1M USD | $5.27M 732.34K USD | $10.21 1.42 USD | $10.67 1.48 USD | $2.4B 334.1M USD | 0 | -$0.14 -0.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.01 1.39 USD |
-3.38
|
$2.37B 329.53M USD | $1.26M 175.31K USD | $9.91 1.38 USD | $10.48 1.46 USD | $2.37B 329.53M USD | 47.66 | $0.21 0.03 USD | |
| Risuntek Inc. 002981.SZ | $17.58 2.44 USD |
-3.99
|
$2.36B 328.53M USD | $1.72M 238.87K USD | $17.47 2.43 USD | $18.31 2.55 USD | $2.36B 328.53M USD | 19.31 | $0.91 0.13 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.17 0.72 USD |
-3.73
|
$2.27B 315.72M USD | $15.49M 2.15M USD | $5.16 0.72 USD | $5.48 0.76 USD | $2.27B 315.72M USD | 172.33 | $0.03 0.004 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.28 0.46 USD |
-0.3
|
$2.27B 315.06M USD | $5.27M 733.33K USD | $3.23 0.45 USD | $3.34 0.46 USD | $2.27B 315.06M USD | 32.79 | $0.1 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $9.9 1.38 USD |
+2.8
|
$2.26B 314.74M USD | $6.41M 890.99K USD | $9.4 1.31 USD | $10.22 1.42 USD | $2.26B 314.74M USD | 49.49 | $0.2 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $10.23 1.42 USD |
-3.76
|
$2.23B 310.51M USD | $7.73M 1.07M USD | $10.15 1.41 USD | $10.97 1.53 USD | $2.23B 310.51M USD | 46.50 | $0.22 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.4 2.14 USD |
-3.08
|
$2.22B 308.34M USD | $6.11M 850K USD | $15.3 2.13 USD | $16 2.22 USD | $2.22B 308.34M USD | 102.66 | $0.15 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.48 0.21 USD |
-0.67
|
$2.13B 295.63M USD | $7.69M 1.07M USD | $1.45 0.2 USD | $1.53 0.21 USD | $2.13B 295.63M USD | 0 | -$0.13 -0.01 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.37 1.16 USD |
-2.9
|
$2.11B 293.28M USD | $2.99M 415.62K USD | $8.3 1.15 USD | $8.66 1.2 USD | $2.11B 293.28M USD | 23.24 | $0.36 0.05 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.37 0.89 USD |
-3.63
|
$2.08B 288.76M USD | $2.02M 280.7K USD | $6.36 0.88 USD | $6.62 0.92 USD | $2.08B 288.76M USD | 91.00 | $0.07 0.009 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.7 1.07 USD |
-3.75
|
$2.06B 287.07M USD | $4.62M 642.33K USD | $7.69 1.07 USD | $8.04 1.12 USD | $2.06B 287.07M USD | 45.29 | $0.17 0.02 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.88 1.1 USD |
-4.02
|
$2B 278.17M USD | $18.34M 2.55M USD | $7.79 1.08 USD | $8.26 1.15 USD | $2B 278.17M USD | 197.00 | $0.04 0.005 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.75 0.94 USD |
-2.17
|
$1.97B 274M USD | $2.65M 368.06K USD | $6.73 0.94 USD | $6.95 0.97 USD | $1.97B 274M USD | 96.42 | $0.07 0.009 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $11.81 1.64 USD |
-2.56
|
$1.87B 260.64M USD | $5.78M 804.03K USD | $11.72 1.63 USD | $12.43 1.73 USD | $1.87B 260.64M USD | 0 | -$0.35 -0.04 USD | |
| Red phase INC. 300427.SZ | $4.41 0.61 USD |
-1.34
|
$1.78B 247.52M USD | $2.97M 412.54K USD | $4.34 0.6 USD | $4.43 0.62 USD | $1.78B 247.52M USD | 0 | -$1.48 -0.2 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $18.54 2.58 USD |
-2.37
|
$1.78B 247.47M USD | $724.8K 100.78K USD | $18.5 2.57 USD | $19.13 2.66 USD | $1.78B 247.47M USD | 29.42 | $0.63 0.09 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.6 0.78 USD |
-1.58
|
$1.77B 246.77M USD | $7.1M 987.18K USD | $5.55 0.77 USD | $5.88 0.82 USD | $1.77B 246.77M USD | 0 | -$0.37 -0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.2 0.31 USD |
-1.35
|
$1.73B 239.87M USD | $4.44M 617.1K USD | $2.18 0.3 USD | $2.27 0.32 USD | $1.73B 239.87M USD | 0 | -$0.02 -0.002 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $29.5 4.1 USD |
-2.8
|
$1.65B 229.7M USD | $467.25K 64.97K USD | $29.3 4.07 USD | $31.51 4.38 USD | $1.65B 229.7M USD | 35.11 | $0.84 0.12 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $11.45 1.59 USD |
-2.05
|
$1.59B 221.74M USD | $446K 62.01K USD | $11.38 1.58 USD | $11.85 1.65 USD | $1.59B 221.74M USD | 20.44 | $0.56 0.08 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.05 0.42 USD |
-3.17
|
$1.56B 217.31M USD | $7.06M 982.16K USD | $3.03 0.42 USD | $3.21 0.45 USD | $1.56B 217.31M USD | 0 | -$0.49 -0.06 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.16 0.72 USD |
-1.71
|
$1.52B 211.1M USD | $2.16M 300.32K USD | $5.1 0.71 USD | $5.26 0.73 USD | $1.52B 211.1M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.53 0.21 USD |
-3.18
|
$1.33B 185.46M USD | $6.38M 886.83K USD | $1.51 0.21 USD | $1.59 0.22 USD | $1.33B 185.46M USD | 0 | -$1.8 -0.2 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.11 0.43 USD |
-2.81
|
$1.32B 183.35M USD | $6.79M 944.16K USD | $3.09 0.43 USD | $3.22 0.45 USD | $1.32B 183.35M USD | 0 | -$0.04 -0.005 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1 0.14 USD |
-2.91
|
$1.13B 157.77M USD | $18.5M 2.57M USD | $1 0.14 USD | $1.07 0.15 USD | $1.13B 157.77M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $7.31 1.02 USD |
-3.82
|
$1.05B 145.8M USD | $2.76M 384.26K USD | $7.16 1 USD | $7.61 1.06 USD | $1.05B 145.8M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.31 0.18 USD |
+5.6
|
$1.04B 143.92M USD | $6.77M 941.12K USD | $1.24 0.17 USD | $1.35 0.19 USD | $1.04B 143.92M USD | 0 | -$0.16 -0.02 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.25 0.17 USD |
+1.63
|
$936.84M 130.26M USD | $5.72M 794.73K USD | $1.23 0.17 USD | $1.29 0.18 USD | $936.84M 130.26M USD | 0 | -$1.55 -0.2 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $1.26 0.18 USD |
+0.8
|
$876.45M 121.86M USD | $7.22M 1M USD | $1.23 0.17 USD | $1.28 0.18 USD | $876.45M 121.86M USD | 0 | -$0.54 -0.07 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}