Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (143)
- {{country.name}}
- Tüm ülkeler
- Çin (143)
Shenzhen (143)
- {{item.name}}
- Tüm borsalar
- Shanghai (85)
- Shenzhen (143)
Endüstriyel Ürün ve Hizmetler (143)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (143)
Elektrikli Ekipmanlar ve Parçalar (143)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $211.39 29.39 USD |
-3.5
|
$930.83B 129.43B USD | $54.55M 7.59M USD | $210.09 29.21 USD | $218.75 30.42 USD | $930.83B 129.43B USD | 18.23 | $11.59 1.61 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.55 8.7 USD |
+0.24
|
$168.55B 23.44B USD | $36.67M 5.1M USD | $61.2 8.51 USD | $63.92 8.89 USD | $168.55B 23.44B USD | 35.14 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.16 7.81 USD |
+0.81
|
$116.43B 16.19B USD | $46.53M 6.47M USD | $52.98 7.37 USD | $56.97 7.92 USD | $116.43B 16.19B USD | 11.84 | $4.74 0.66 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.2 5.59 USD |
-0.84
|
$82.24B 11.43B USD | $26.26M 3.65M USD | $39.07 5.43 USD | $40.94 5.69 USD | $82.24B 11.43B USD | 21.49 | $1.87 0.26 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.15 9.89 USD |
+2.65
|
$55.23B 7.68B USD | $9.73M 1.35M USD | $68.5 9.52 USD | $71.77 9.98 USD | $55.23B 7.68B USD | 29.04 | $2.45 0.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $35.03 4.87 USD |
+3.55
|
$35.22B 4.9B USD | $39.86M 5.54M USD | $32.33 4.5 USD | $35.25 4.9 USD | $35.22B 4.9B USD | 31.27 | $1.12 0.16 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.28 2.68 USD |
+0.42
|
$34.74B 4.83B USD | $23.8M 3.31M USD | $18.41 2.56 USD | $19.34 2.69 USD | $34.74B 4.83B USD | 32.13 | $0.6 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $17.2 2.39 USD |
+1.42
|
$31.75B 4.41B USD | $47.33M 6.58M USD | $15.86 2.21 USD | $17.32 2.41 USD | $31.75B 4.41B USD | 21.23 | $0.81 0.11 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $25.01 3.48 USD |
+0.85
|
$25.48B 3.54B USD | $25.37M 3.53M USD | $24.04 3.34 USD | $25.18 3.5 USD | $25.48B 3.54B USD | 23.15 | $1.08 0.15 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.82 3.17 USD |
+4.49
|
$24.09B 3.35B USD | $31.35M 4.36M USD | $21.04 2.93 USD | $23.11 3.21 USD | $24.09B 3.35B USD | 32.14 | $0.71 0.1 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $99 13.77 USD |
+0.02
|
$23.78B 3.31B USD | $19.76M 2.75M USD | $89.08 12.39 USD | $103 14.32 USD | $23.78B 3.31B USD | 112.50 | $0.88 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $16.63 2.31 USD |
+2.78
|
$20.95B 2.91B USD | $102.84M 14.3M USD | $14.8 2.06 USD | $16.8 2.34 USD | $20.95B 2.91B USD | 23.75 | $0.7 0.1 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $43.97 6.11 USD |
+3.05
|
$19.83B 2.76B USD | $2.6M 361.63K USD | $41.93 5.83 USD | $44.66 6.21 USD | $19.83B 2.76B USD | 40.33 | $1.09 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $48.7 6.77 USD |
+2.12
|
$19.45B 2.7B USD | $17.86M 2.48M USD | $43.44 6.04 USD | $49.25 6.85 USD | $19.45B 2.7B USD | 28.15 | $1.73 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $36.67 5.1 USD |
+4.21
|
$18.67B 2.6B USD | $43.87M 6.1M USD | $31.98 4.45 USD | $37.16 5.17 USD | $18.67B 2.6B USD | 55.56 | $0.66 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $36.42 5.06 USD |
+2.16
|
$18.45B 2.56B USD | $16.01M 2.23M USD | $33.6 4.67 USD | $36.78 5.11 USD | $18.45B 2.56B USD | 39.16 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $45.56 6.33 USD |
+5.22
|
$14.55B 2.02B USD | $13.32M 1.85M USD | $39.28 5.46 USD | $46.05 6.4 USD | $14.55B 2.02B USD | 47.45 | $0.96 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $16.71 2.32 USD |
+2.2
|
$14.21B 1.98B USD | $32.43M 4.51M USD | $15.13 2.1 USD | $16.88 2.35 USD | $14.21B 1.98B USD | 21.70 | $0.77 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.33 1.85 USD |
+9.98
|
$13.52B 1.88B USD | $115.12M 16.01M USD | $12.01 1.67 USD | $13.33 1.85 USD | $13.52B 1.88B USD | 40.39 | $0.33 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.75 0.94 USD |
+2.43
|
$12.98B 1.8B USD | $79.81M 11.1M USD | $6 0.83 USD | $6.8 0.95 USD | $12.98B 1.8B USD | 75.00 | $0.09 0.01 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.28 1.99 USD |
+3.63
|
$12.82B 1.78B USD | $61.2M 8.51M USD | $12.45 1.73 USD | $14.46 2.01 USD | $12.82B 1.78B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.96 3.05 USD |
+3.58
|
$12.79B 1.78B USD | $16.42M 2.28M USD | $19.49 2.71 USD | $22.13 3.08 USD | $12.79B 1.78B USD | 25.24 | $0.87 0.12 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.18 1.28 USD |
+1.21
|
$12.31B 1.71B USD | $23.85M 3.32M USD | $8.69 1.21 USD | $9.35 1.3 USD | $12.31B 1.71B USD | 19.95 | $0.46 0.06 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $38.27 5.32 USD |
+3.13
|
$11.74B 1.63B USD | $25.12M 3.49M USD | $33.42 4.65 USD | $38.89 5.41 USD | $11.74B 1.63B USD | 61.72 | $0.62 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.74 0.94 USD |
0
|
$11.5B 1.6B USD | $36.69M 5.1M USD | $6.28 0.87 USD | $6.8 0.95 USD | $11.5B 1.6B USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.59 3.14 USD |
+2.5
|
$11.37B 1.58B USD | $15.07M 2.1M USD | $20.5 2.85 USD | $22.75 3.16 USD | $11.37B 1.58B USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.24 0.45 USD |
+0.62
|
$10.78B 1.5B USD | $46.38M 6.45M USD | $3.02 0.42 USD | $3.26 0.45 USD | $10.78B 1.5B USD | 17.05 | $0.19 0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $40.87 5.68 USD |
+3.31
|
$10.61B 1.48B USD | $6.33M 880.08K USD | $36.21 5.03 USD | $41.18 5.73 USD | $10.61B 1.48B USD | 88.84 | $0.46 0.06 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $93.51 13 USD |
+3.04
|
$9.95B 1.38B USD | $5.79M 805.7K USD | $80 11.12 USD | $95.36 13.26 USD | $9.95B 1.38B USD | 30.65 | $3.05 0.42 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $13.98 1.94 USD |
+3.71
|
$9.58B 1.33B USD | $39.18M 5.45M USD | $12.33 1.71 USD | $14.05 1.95 USD | $9.58B 1.33B USD | 34.94 | $0.4 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $41.93 5.83 USD |
+2.9
|
$9.29B 1.29B USD | $3.33M 462.43K USD | $38.02 5.29 USD | $42.55 5.92 USD | $9.29B 1.29B USD | 20.25 | $2.07 0.29 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.28 4.07 USD |
+3.39
|
$9.11B 1.27B USD | $16.03M 2.23M USD | $25.88 3.6 USD | $29.73 4.13 USD | $9.11B 1.27B USD | 21.21 | $1.38 0.19 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $30.46 4.24 USD |
+2.15
|
$8.8B 1.22B USD | $19.1M 2.66M USD | $26.54 3.69 USD | $30.85 4.29 USD | $8.8B 1.22B USD | 121.84 | $0.25 0.03 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.02 1.95 USD |
+3.55
|
$8.7B 1.21B USD | $31.93M 4.44M USD | $12.19 1.69 USD | $14.16 1.97 USD | $8.7B 1.21B USD | 107.84 | $0.13 0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $31.65 4.4 USD |
+3.16
|
$8.42B 1.17B USD | $10.31M 1.43M USD | $27.36 3.8 USD | $31.88 4.43 USD | $8.42B 1.17B USD | 87.91 | $0.36 0.05 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $30.02 4.17 USD |
-2.15
|
$8.29B 1.15B USD | $11.34M 1.58M USD | $27.61 3.84 USD | $30.55 4.25 USD | $8.29B 1.15B USD | 21.29 | $1.41 0.2 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.36 1.02 USD |
+2.22
|
$8.27B 1.15B USD | $37.8M 5.26M USD | $6.71 0.93 USD | $7.43 1.03 USD | $8.27B 1.15B USD | 26.28 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.13 0.85 USD |
+1.83
|
$8.25B 1.15B USD | $89.99M 12.51M USD | $5.44 0.76 USD | $6.2 0.86 USD | $8.25B 1.15B USD | 30.64 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.39 0.31 USD |
+0.42
|
$8.64B 1.11B USD | $712.6K 91.11K USD | $2.28 0.29 USD | $2.4 0.31 USD | $8.64B 1.11B USD | 11.38 | $0.21 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $14.4 2 USD |
+3
|
$7.45B 1.04B USD | $13.15M 1.83M USD | $12.97 1.8 USD | $14.53 2.02 USD | $7.45B 1.04B USD | 43.63 | $0.33 0.05 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.64 1.9 USD |
+7.74
|
$7.4B 1.03B USD | $21.33M 2.97M USD | $11.98 1.67 USD | $13.89 1.93 USD | $7.4B 1.03B USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $12.69 1.76 USD |
+1.52
|
$7.15B 994.39M USD | $55.94M 7.78M USD | $11.25 1.56 USD | $13.13 1.83 USD | $7.15B 994.39M USD | 79.31 | $0.16 0.02 USD | |
| East Group Co.,Ltd 300376.SZ | $3.05 0.42 USD |
+1.67
|
$7.1B 987.37M USD | $23.11M 3.21M USD | $2.81 0.39 USD | $3.09 0.43 USD | $7.1B 987.37M USD | 38.12 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.35 0.33 USD |
-3.29
|
$7.07B 982.76M USD | $18.74M 2.61M USD | $2.31 0.32 USD | $2.43 0.34 USD | $7.07B 982.76M USD | 0 | -$1.9 -0.2 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $104.89 14.58 USD |
-1.06
|
$6.95B 966.61M USD | $1.09M 152.02K USD | $99.23 13.8 USD | $107.4 14.93 USD | $6.95B 966.61M USD | 47.24 | $2.22 0.31 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.02 1.25 USD |
+1.58
|
$6.62B 920.49M USD | $24.83M 3.45M USD | $8.27 1.15 USD | $9.15 1.27 USD | $6.62B 920.49M USD | 11.56 | $0.78 0.11 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.01 2.09 USD |
-0.33
|
$6.5B 903.48M USD | $8.88M 1.23M USD | $13.74 1.91 USD | $15.17 2.11 USD | $6.5B 903.48M USD | 46.90 | $0.32 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.89 2.07 USD |
+5.75
|
$6.33B 879.97M USD | $26.19M 3.64M USD | $13 1.81 USD | $15 2.09 USD | $6.33B 879.97M USD | 135.36 | $0.11 0.02 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.75 0.52 USD |
+2.74
|
$6.23B 865.97M USD | $30.89M 4.3M USD | $3.37 0.47 USD | $3.78 0.53 USD | $6.23B 865.97M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.29 1.01 USD |
+2.68
|
$5.93B 824.12M USD | $37.05M 5.15M USD | $6.55 0.91 USD | $7.35 1.02 USD | $5.93B 824.12M USD | 20.25 | $0.36 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.95 2.08 USD |
+3.89
|
$5.8B 806.27M USD | $17.04M 2.37M USD | $13.16 1.83 USD | $15.1 2.1 USD | $5.8B 806.27M USD | 53.39 | $0.28 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $14.51 2.02 USD |
+0.97
|
$5.69B 791.28M USD | $22.66M 3.15M USD | $13.02 1.81 USD | $14.78 2.06 USD | $5.69B 791.28M USD | 19.34 | $0.75 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.91 1.52 USD |
+2.35
|
$5.38B 747.57M USD | $18.44M 2.56M USD | $9.81 1.36 USD | $11.01 1.53 USD | $5.38B 747.57M USD | 40.40 | $0.27 0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.77 0.66 USD |
+3.7
|
$5.33B 740.64M USD | $36.42M 5.06M USD | $4.25 0.59 USD | $4.83 0.67 USD | $5.33B 740.64M USD | 477.00 | $0.01 0.001 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $37.28 5.18 USD |
+3.76
|
$5.25B 729.32M USD | $7.77M 1.08M USD | $33.69 4.68 USD | $37.6 5.23 USD | $5.25B 729.32M USD | 14.91 | $2.5 0.35 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.64 1.9 USD |
+2.4
|
$5.24B 728.68M USD | $19.59M 2.72M USD | $12.08 1.68 USD | $13.81 1.92 USD | $5.24B 728.68M USD | 64.95 | $0.21 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $16.78 2.33 USD |
+3.2
|
$5.23B 726.86M USD | $8.15M 1.13M USD | $14.6 2.03 USD | $16.93 2.35 USD | $5.23B 726.86M USD | 76.27 | $0.22 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.41 2.14 USD |
+3.35
|
$5.17B 718.83M USD | $5.17M 718.23K USD | $13.87 1.93 USD | $15.49 2.15 USD | $5.17B 718.83M USD | 20.54 | $0.75 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.22 1.56 USD |
+4.86
|
$5.09B 708.07M USD | $47.58M 6.61M USD | $9.8 1.36 USD | $11.33 1.58 USD | $5.09B 708.07M USD | 29.52 | $0.38 0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $11.51 1.6 USD |
+5.21
|
$5.08B 706.69M USD | $6.97M 968.7K USD | $10.42 1.45 USD | $11.57 1.61 USD | $5.08B 706.69M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.46 1.32 USD |
+1.72
|
$5.06B 702.95M USD | $15.49M 2.15M USD | $8.57 1.19 USD | $9.57 1.33 USD | $5.06B 702.95M USD | 47.29 | $0.2 0.03 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.64 1.62 USD |
+2.56
|
$4.87B 677.06M USD | $12.24M 1.7M USD | $10.73 1.49 USD | $11.69 1.63 USD | $4.87B 677.06M USD | 11.64 | $1 0.14 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.95 0.55 USD |
+2.86
|
$4.86B 675.54M USD | $21.93M 3.05M USD | $3.55 0.49 USD | $3.98 0.55 USD | $4.86B 675.54M USD | 131.66 | $0.03 0.004 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $13.38 1.86 USD |
+4.21
|
$4.84B 673.61M USD | $21.02M 2.92M USD | $11.56 1.61 USD | $13.5 1.88 USD | $4.84B 673.61M USD | 46.13 | $0.29 0.04 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $26.61 3.7 USD |
+1.8
|
$4.79B 666.18M USD | $8.53M 1.19M USD | $23.38 3.25 USD | $27.03 3.76 USD | $4.79B 666.18M USD | 20.00 | $1.33 0.18 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.82 0.67 USD |
+3.66
|
$4.48B 623.11M USD | $44.2M 6.15M USD | $4.24 0.59 USD | $4.88 0.68 USD | $4.48B 623.11M USD | 37.07 | $0.13 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.72 0.8 USD |
+1.6
|
$4.41B 613.59M USD | $43.13M 6M USD | $5.07 0.7 USD | $5.83 0.81 USD | $4.41B 613.59M USD | 572.00 | $0.01 0.001 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.53 2.85 USD |
+1.84
|
$4.41B 612.92M USD | $6.07M 843.35K USD | $18.82 2.62 USD | $21.24 2.95 USD | $4.41B 612.92M USD | 23.32 | $0.88 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.73 3.58 USD |
+0.82
|
$4.36B 606.27M USD | $2.55M 354.31K USD | $23.5 3.27 USD | $25.94 3.61 USD | $4.36B 606.27M USD | 35.24 | $0.73 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $25.72 3.58 USD |
+2.43
|
$4.3B 598.51M USD | $2.61M 362.74K USD | $23.3 3.24 USD | $26.05 3.62 USD | $4.3B 598.51M USD | 23.38 | $1.1 0.15 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.41 1.03 USD |
+3.78
|
$4.26B 591.8M USD | $27.23M 3.79M USD | $6.57 0.91 USD | $7.47 1.04 USD | $4.26B 591.8M USD | 0 | -$0.55 -0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.06 1.68 USD |
+5.51
|
$4.26B 591.65M USD | $11.35M 1.58M USD | $10.41 1.45 USD | $12.22 1.7 USD | $4.26B 591.65M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.09 0.43 USD |
+0.65
|
$4.23B 588.18M USD | $223.25M 31.04M USD | $2.76 0.38 USD | $3.2 0.44 USD | $4.23B 588.18M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.57 3.14 USD |
+2.97
|
$4.05B 563.48M USD | $6.73M 935.17K USD | $19.82 2.76 USD | $23.1 3.21 USD | $4.05B 563.48M USD | 70.53 | $0.32 0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $24.6 3.42 USD |
+2.07
|
$4.03B 559.95M USD | $5.41M 752.19K USD | $21.3 2.96 USD | $24.78 3.45 USD | $4.03B 559.95M USD | 42.41 | $0.58 0.08 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.3 4.63 USD |
-0.09
|
$3.98B 552.71M USD | $6.85M 952.44K USD | $30.5 4.24 USD | $34.15 4.75 USD | $3.98B 552.71M USD | 36.19 | $0.92 0.13 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.48 0.76 USD |
+3.59
|
$3.96B 550.39M USD | $55.2M 7.68M USD | $4.9 0.68 USD | $5.5 0.76 USD | $3.96B 550.39M USD | 34.25 | $0.16 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $30.97 4.31 USD |
+0.78
|
$3.92B 544.69M USD | $2.88M 399.9K USD | $28.35 3.94 USD | $31.11 4.33 USD | $3.92B 544.69M USD | 12.48 | $2.48 0.34 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.54 0.91 USD |
+4.47
|
$3.78B 525.15M USD | $33.41M 4.65M USD | $5.64 0.78 USD | $6.62 0.92 USD | $3.78B 525.15M USD | 654.00 | $0.01 0.001 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.8 3.03 USD |
+1.07
|
$3.77B 524.31M USD | $4.24M 589.62K USD | $19.52 2.71 USD | $21.99 3.06 USD | $3.77B 524.31M USD | 32.05 | $0.68 0.09 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.15 0.44 USD |
+3.96
|
$3.68B 512.36M USD | $25.56M 3.55M USD | $2.8 0.39 USD | $3.15 0.44 USD | $3.68B 512.36M USD | 18.52 | $0.17 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.26 0.73 USD |
+3.14
|
$3.63B 505.24M USD | $58.73M 8.17M USD | $4.59 0.64 USD | $5.43 0.76 USD | $3.63B 505.24M USD | 40.46 | $0.13 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.97 3.47 USD |
+1.75
|
$3.61B 502.19M USD | $2.64M 366.64K USD | $22 3.06 USD | $25.1 3.49 USD | $3.61B 502.19M USD | 23.78 | $1.05 0.15 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.18 1 USD |
+9.95
|
$3.57B 496.68M USD | $18.15M 2.52M USD | $5.89 0.82 USD | $7.34 1.02 USD | $3.57B 496.68M USD | 0 | -$2.37 -0.3 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.99 1.25 USD |
+20.03
|
$3.56B 495.06M USD | $29.29M 4.07M USD | $7.18 1 USD | $8.99 1.25 USD | $3.56B 495.06M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.12 2.38 USD |
+4.58
|
$3.55B 494.25M USD | $11.37M 1.58M USD | $14.6 2.03 USD | $17.25 2.4 USD | $3.55B 494.25M USD | 171.20 | $0.1 0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.69 0.37 USD |
+2.28
|
$3.53B 490.44M USD | $25.48M 3.54M USD | $2.37 0.33 USD | $2.77 0.39 USD | $3.53B 490.44M USD | 0 | -$0.05 -0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.03 1.12 USD |
+2.03
|
$3.53B 490.23M USD | $14.32M 1.99M USD | $7.35 1.02 USD | $8.07 1.12 USD | $3.53B 490.23M USD | 20.58 | $0.39 0.05 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.2 0.58 USD |
+3.45
|
$3.5B 487.07M USD | $28.62M 3.98M USD | $3.78 0.53 USD | $4.21 0.59 USD | $3.5B 487.07M USD | 13.12 | $0.32 0.04 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.52 1.05 USD |
+6.21
|
$3.45B 479.2M USD | $35.85M 4.99M USD | $6.52 0.91 USD | $7.54 1.05 USD | $3.45B 479.2M USD | 75.20 | $0.1 0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $22.85 3.18 USD |
+5.93
|
$3.38B 469.53M USD | $6.1M 848.19K USD | $20.81 2.89 USD | $23.36 3.25 USD | $3.38B 469.53M USD | 0 | -$1.07 -0.1 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.89 2.07 USD |
-0.27
|
$3.37B 468.54M USD | $28.44M 3.95M USD | $12.4 1.72 USD | $15.45 2.15 USD | $3.37B 468.54M USD | 212.71 | $0.07 0.009 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.55 0.63 USD |
+1.79
|
$3.37B 468.23M USD | $42.21M 5.87M USD | $4.06 0.56 USD | $4.59 0.64 USD | $3.37B 468.23M USD | 0 | -$1.18 -0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.17 1.97 USD |
+6.14
|
$3.31B 460.53M USD | $35.47M 4.93M USD | $11.43 1.59 USD | $14.31 1.99 USD | $3.31B 460.53M USD | 0 | -$0.11 -0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.44 0.62 USD |
+2.54
|
$3.19B 443.35M USD | $36.59M 5.09M USD | $3.9 0.54 USD | $4.51 0.63 USD | $3.19B 443.35M USD | 44.39 | $0.1 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.26 0.87 USD |
+3.99
|
$3.16B 438.77M USD | $24.61M 3.42M USD | $5.52 0.77 USD | $6.35 0.88 USD | $3.16B 438.77M USD | 313.00 | $0.02 0.002 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.63 1.9 USD |
+0.74
|
$3.12B 433.32M USD | $4.71M 654.67K USD | $12.41 1.73 USD | $13.7 1.9 USD | $3.12B 433.32M USD | 54.52 | $0.25 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.69 0.79 USD |
+1.61
|
$3.09B 429.07M USD | $14.07M 1.96M USD | $5.14 0.71 USD | $5.75 0.8 USD | $3.09B 429.07M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.6 1.2 USD |
-0.12
|
$3.07B 426.22M USD | $15.53M 2.16M USD | $7.85 1.09 USD | $8.65 1.2 USD | $3.07B 426.22M USD | 16.53 | $0.52 0.07 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $54.09 7.52 USD |
+2.13
|
$3.03B 421.17M USD | $2.19M 304.41K USD | $47.1 6.55 USD | $54.38 7.56 USD | $3.03B 421.17M USD | 36.54 | $1.48 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}