Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (143)
- {{country.name}}
- Tüm ülkeler
- Çin (143)
Shenzhen (143)
- {{item.name}}
- Tüm borsalar
- Shanghai (85)
- Shenzhen (143)
Endüstriyel Ürün ve Hizmetler (143)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (143)
Elektrikli Ekipmanlar ve Parçalar (143)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $171.48 23.84 USD |
-4.75
|
$754.31B 104.88B USD | $14.07M 1.96M USD | $171.17 23.8 USD | $179.28 24.93 USD | $754.31B 104.88B USD | 14.36 | $11.94 1.66 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $49.5 6.88 USD |
-3.51
|
$132.57B 18.43B USD | $8.21M 1.14M USD | $49.23 6.85 USD | $51.35 7.14 USD | $132.57B 18.43B USD | 27.50 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.09 8.63 USD |
+0.1
|
$128.73B 17.9B USD | $11.78M 1.64M USD | $61.5 8.55 USD | $64.44 8.96 USD | $128.73B 17.9B USD | 12.88 | $4.82 0.67 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.6 5.23 USD |
-5.81
|
$76.92B 10.7B USD | $20.17M 2.8M USD | $37.14 5.16 USD | $39.6 5.51 USD | $76.92B 10.7B USD | 19.48 | $1.93 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $62.71 8.72 USD |
-6.26
|
$48.55B 6.75B USD | $9.87M 1.37M USD | $62.08 8.63 USD | $67.68 9.41 USD | $48.55B 6.75B USD | 28.37 | $2.21 0.31 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $34.18 4.75 USD |
-0.67
|
$34.83B 4.84B USD | $14.54M 2.02M USD | $34.01 4.73 USD | $35.41 4.92 USD | $34.83B 4.84B USD | 31.94 | $1.07 0.15 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $18.37 2.55 USD |
-4.07
|
$32.89B 4.57B USD | $13.93M 1.94M USD | $18.21 2.53 USD | $19.03 2.65 USD | $32.89B 4.57B USD | 34.66 | $0.53 0.07 USD | |
| Huagong Tech Company Limited 000988.SZ | $29.78 4.14 USD |
-0.5
|
$29.94B 4.16B USD | $10.54M 1.47M USD | $29.75 4.14 USD | $30.34 4.22 USD | $29.94B 4.16B USD | 30.38 | $0.98 0.14 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.09 1.96 USD |
-7.12
|
$26.24B 3.65B USD | $39.43M 5.48M USD | $13.8 1.92 USD | $15.2 2.11 USD | $26.24B 3.65B USD | 16.77 | $0.84 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $19.81 2.75 USD |
-1.54
|
$20.92B 2.91B USD | $4.42M 614.62K USD | $19.73 2.74 USD | $20.26 2.82 USD | $20.92B 2.91B USD | 38.09 | $0.52 0.07 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $44.36 6.17 USD |
-4.07
|
$20.01B 2.78B USD | $1.78M 247.12K USD | $44.03 6.12 USD | $46.36 6.45 USD | $20.01B 2.78B USD | 33.10 | $1.34 0.19 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $48.12 6.69 USD |
+15.57
|
$19.28B 2.68B USD | $16.17M 2.25M USD | $46.5 6.47 USD | $49.59 6.9 USD | $19.28B 2.68B USD | 41.48 | $1.16 0.16 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.48 2.01 USD |
+2.55
|
$18.24B 2.54B USD | $102.67M 14.28M USD | $14.33 1.99 USD | $14.79 2.06 USD | $18.24B 2.54B USD | 23.35 | $0.62 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $33.81 4.7 USD |
-1.46
|
$17.12B 2.38B USD | $4.36M 605.83K USD | $33.53 4.66 USD | $34.49 4.8 USD | $17.12B 2.38B USD | 10.66 | $3.17 0.44 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.15 1.55 USD |
+1
|
$14.95B 2.08B USD | $12.19M 1.69M USD | $10.98 1.53 USD | $11.31 1.57 USD | $14.95B 2.08B USD | 26.54 | $0.42 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.04 1.12 USD |
-1.35
|
$13.72B 1.91B USD | $11.16M 1.55M USD | $7.99 1.11 USD | $8.19 1.14 USD | $13.72B 1.91B USD | 0 | -$0.28 -0.03 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.27 0.45 USD |
-0.61
|
$10.88B 1.51B USD | $8.53M 1.19M USD | $3.25 0.45 USD | $3.34 0.46 USD | $10.88B 1.51B USD | 13.62 | $0.24 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $45.32 6.3 USD |
-1.8
|
$10.85B 1.51B USD | $1.65M 229.14K USD | $45.01 6.26 USD | $46.8 6.51 USD | $10.85B 1.51B USD | 52.69 | $0.86 0.12 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $12.72 1.77 USD |
-4
|
$10.82B 1.5B USD | $6.52M 906.55K USD | $12.69 1.76 USD | $13.3 1.85 USD | $10.82B 1.5B USD | 15.70 | $0.81 0.11 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $17.55 2.44 USD |
-0.85
|
$10.3B 1.43B USD | $2.38M 330.7K USD | $17.44 2.42 USD | $18.12 2.52 USD | $10.3B 1.43B USD | 13.92 | $1.26 0.18 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $36.11 5.02 USD |
-2.93
|
$9.97B 1.39B USD | $1.4M 194.32K USD | $36.08 5.02 USD | $37.27 5.18 USD | $9.97B 1.39B USD | 21.11 | $1.71 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $21.05 2.93 USD |
-0.38
|
$9.72B 1.35B USD | $1.55M 215.41K USD | $20.92 2.91 USD | $21.44 2.98 USD | $9.72B 1.35B USD | 22.15 | $0.95 0.13 USD | |
| East Group Co.,Ltd 300376.SZ | $3.97 0.55 USD |
-1
|
$9.24B 1.29B USD | $2.83M 393.34K USD | $3.96 0.55 USD | $4.06 0.56 USD | $9.24B 1.29B USD | 18.90 | $0.21 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $18.23 2.53 USD |
-0.6
|
$9.18B 1.28B USD | $4.51M 627.14K USD | $18.07 2.51 USD | $18.6 2.59 USD | $9.18B 1.28B USD | 0 | -$0.3 -0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $4.75 0.66 USD |
-1.04
|
$9.13B 1.27B USD | $6.27M 871.32K USD | $4.73 0.66 USD | $4.84 0.67 USD | $9.13B 1.27B USD | 52.77 | $0.09 0.01 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $33.41 4.65 USD |
+0.57
|
$8.63B 1.2B USD | $3.69M 513.26K USD | $32.7 4.55 USD | $34.01 4.73 USD | $8.63B 1.2B USD | 85.66 | $0.39 0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $38.01 5.29 USD |
-3.38
|
$8.38B 1.16B USD | $1.79M 248.41K USD | $37.89 5.27 USD | $39.65 5.51 USD | $8.38B 1.16B USD | 18.18 | $2.09 0.29 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $25.06 3.48 USD |
-1.8
|
$8B 1.11B USD | $1.46M 203.68K USD | $25.03 3.48 USD | $25.7 3.57 USD | $8B 1.11B USD | 25.05 | $1 0.14 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $19.67 2.73 USD |
-10.02
|
$7.71B 1.07B USD | $11.42M 1.59M USD | $19.67 2.73 USD | $21.8 3.03 USD | $7.71B 1.07B USD | 27.31 | $0.72 0.1 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $6.73 0.94 USD |
-1.9
|
$7.56B 1.05B USD | $6.28M 872.64K USD | $6.72 0.93 USD | $6.9 0.96 USD | $7.56B 1.05B USD | 14.95 | $0.45 0.06 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $7.09 0.99 USD |
-1.12
|
$7.34B 1.02B USD | $4.73M 657.09K USD | $7.06 0.98 USD | $7.21 1 USD | $7.34B 1.02B USD | 13.37 | $0.53 0.07 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.79 1.36 USD |
-1.61
|
$7.19B 999.07M USD | $6.18M 858.97K USD | $9.75 1.36 USD | $10 1.39 USD | $7.19B 999.07M USD | 13.22 | $0.74 0.1 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $8.2 1.14 USD |
-0.97
|
$7.16B 995.08M USD | $6.49M 902.86K USD | $8.15 1.13 USD | $8.39 1.17 USD | $7.16B 995.08M USD | 820.00 | $0.01 0.001 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $4.87 0.68 USD |
0
|
$6.76B 939.4M USD | $6.54M 908.7K USD | $4.84 0.67 USD | $4.97 0.69 USD | $6.76B 939.4M USD | 22.13 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.46 0.31 USD |
+0.41
|
$7.29B 931.82M USD | $64.72K 8.28K USD | $2.45 0.31 USD | $2.47 0.32 USD | $7.29B 931.82M USD | 10.69 | $0.23 0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.18 2.11 USD |
-0.65
|
$6.57B 913.71M USD | $1.77M 245.58K USD | $15.15 2.11 USD | $15.47 2.15 USD | $6.57B 913.71M USD | 42.16 | $0.36 0.05 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $21.03 2.92 USD |
+0.43
|
$6.54B 909.64M USD | $2.41M 334.92K USD | $20.97 2.92 USD | $21.48 2.99 USD | $6.54B 909.64M USD | 16.05 | $1.31 0.18 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $19.32 2.69 USD |
-0.72
|
$6.44B 894.9M USD | $4.16M 578.87K USD | $19.18 2.67 USD | $19.94 2.77 USD | $6.44B 894.9M USD | 27.21 | $0.71 0.1 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.75 0.52 USD |
-1.06
|
$6.23B 865.97M USD | $3.83M 532.13K USD | $3.74 0.52 USD | $3.85 0.54 USD | $6.23B 865.97M USD | 0 | -$0.31 -0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.11 1.96 USD |
-3.56
|
$6B 833.88M USD | $16.07M 2.23M USD | $13.87 1.93 USD | $14.56 2.02 USD | $6B 833.88M USD | 352.75 | $0.04 0.005 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $8.85 1.23 USD |
-1.67
|
$5.98B 831.73M USD | $5.27M 732.99K USD | $8.82 1.23 USD | $9.04 1.26 USD | $5.98B 831.73M USD | 30.51 | $0.29 0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $46 6.4 USD |
-0.86
|
$5.82B 809.03M USD | $90.1K 12.53K USD | $46 6.4 USD | $46.86 6.52 USD | $5.82B 809.03M USD | 15.86 | $2.9 0.4 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $9.24 1.28 USD |
-3.75
|
$5.75B 798.88M USD | $16.36M 2.28M USD | $9.2 1.28 USD | $9.71 1.35 USD | $5.75B 798.88M USD | 308.00 | $0.03 0.004 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.51 5.63 USD |
+4.4
|
$5.7B 792.51M USD | $3.51M 487.49K USD | $38.76 5.39 USD | $40.75 5.67 USD | $5.7B 792.51M USD | 10.44 | $3.88 0.54 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.65 2.04 USD |
-1.01
|
$5.67B 787.85M USD | $2.64M 367.2K USD | $14.58 2.03 USD | $14.99 2.08 USD | $5.67B 787.85M USD | 54.25 | $0.27 0.04 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $31.1 4.32 USD |
-3.45
|
$5.58B 776.44M USD | $18.48M 2.57M USD | $30.92 4.3 USD | $32.59 4.53 USD | $5.58B 776.44M USD | 86.38 | $0.36 0.05 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.77 2.19 USD |
-0.38
|
$5.56B 773.53M USD | $1.25M 173.8K USD | $15.68 2.18 USD | $15.98 2.22 USD | $5.56B 773.53M USD | 92.76 | $0.17 0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $19.22 2.67 USD |
-1.39
|
$5.52B 767.02M USD | $3.22M 448.01K USD | $19.18 2.67 USD | $19.82 2.76 USD | $5.52B 767.02M USD | 137.28 | $0.14 0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $17.66 2.46 USD |
-2.97
|
$5.46B 759.47M USD | $2.53M 352.02K USD | $17.65 2.45 USD | $18.25 2.54 USD | $5.46B 759.47M USD | 33.96 | $0.52 0.07 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $79.87 11.11 USD |
-2.83
|
$5.29B 736.04M USD | $225.7K 31.38K USD | $79.81 11.1 USD | $82.47 11.47 USD | $5.29B 736.04M USD | 49.91 | $1.6 0.22 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.67 1.48 USD |
-3.7
|
$5.26B 731.13M USD | $5.07M 705.64K USD | $10.67 1.48 USD | $11.49 1.6 USD | $5.26B 731.13M USD | 38.10 | $0.28 0.04 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.53 1.33 USD |
-4.12
|
$5.17B 718.86M USD | $6.53M 907.7K USD | $9.51 1.32 USD | $10.04 1.4 USD | $5.17B 718.86M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.13 4.19 USD |
-3.27
|
$5.11B 709.95M USD | $1.78M 247.88K USD | $30.09 4.18 USD | $31.55 4.39 USD | $5.11B 709.95M USD | 20.92 | $1.44 0.2 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.57 0.64 USD |
-1.3
|
$5.09B 707.7M USD | $1.64M 227.63K USD | $4.56 0.63 USD | $4.65 0.65 USD | $5.09B 707.7M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $18.5 2.57 USD |
-4.84
|
$4.92B 684.37M USD | $2.06M 285.94K USD | $18.5 2.57 USD | $19.45 2.7 USD | $4.92B 684.37M USD | 44.04 | $0.42 0.06 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.69 1.63 USD |
-1.93
|
$4.92B 683.98M USD | $2.55M 355.23K USD | $11.62 1.62 USD | $11.97 1.66 USD | $4.92B 683.98M USD | 11.24 | $1.04 0.14 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $5.9 0.82 USD |
-1.34
|
$4.77B 663.01M USD | $3.43M 476.58K USD | $5.89 0.82 USD | $6.04 0.84 USD | $4.77B 663.01M USD | 14.75 | $0.4 0.06 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.88 3.88 USD |
-0.61
|
$4.67B 648.78M USD | $1.89M 262.44K USD | $27.67 3.85 USD | $28.98 4.03 USD | $4.67B 648.78M USD | 25.11 | $1.11 0.15 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.08 2.93 USD |
-2.59
|
$4.53B 629.34M USD | $1.8M 249.65K USD | $20.85 2.9 USD | $21.96 3.05 USD | $4.53B 629.34M USD | 21.95 | $0.96 0.13 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $8.45 1.17 USD |
-1.52
|
$4.37B 607.91M USD | $1.34M 186.72K USD | $8.4 1.17 USD | $8.63 1.2 USD | $4.37B 607.91M USD | 27.25 | $0.31 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $42.58 5.92 USD |
-1.85
|
$4.31B 599.15M USD | $541.7K 75.32K USD | $42.51 5.91 USD | $43.8 6.09 USD | $4.31B 599.15M USD | 19.18 | $2.22 0.31 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.99 1.11 USD |
+5.42
|
$4.27B 593.72M USD | $33.65M 4.68M USD | $7.62 1.06 USD | $8.34 1.16 USD | $4.27B 593.72M USD | 47.00 | $0.17 0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $12.83 1.78 USD |
-2.95
|
$4.2B 584.33M USD | $2.86M 397.51K USD | $12.83 1.78 USD | $13.29 1.85 USD | $4.2B 584.33M USD | 34.67 | $0.37 0.05 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.63 3.29 USD |
-3.75
|
$4.2B 584.01M USD | $2.1M 292.32K USD | $23.62 3.28 USD | $24.7 3.43 USD | $4.2B 584.01M USD | 23.86 | $0.99 0.14 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.32 0.46 USD |
-1.78
|
$4.08B 567.79M USD | $4.48M 623.07K USD | $3.3 0.46 USD | $3.42 0.48 USD | $4.08B 567.79M USD | 47.42 | $0.07 0.009 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.08 0.43 USD |
0
|
$4.04B 561.55M USD | $2.41M 334.52K USD | $3.05 0.42 USD | $3.13 0.44 USD | $4.04B 561.55M USD | 0 | -$0.04 -0.005 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.33 3.66 USD |
-2.04
|
$4.01B 557.24M USD | $5.91M 822.35K USD | $26.22 3.65 USD | $27.4 3.81 USD | $4.01B 557.24M USD | 49.67 | $0.53 0.07 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $31.88 4.43 USD |
+9.75
|
$3.83B 532.54M USD | $14.51M 2.02M USD | $31 4.31 USD | $33.99 4.73 USD | $3.83B 532.54M USD | 42.50 | $0.75 0.1 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.25 0.73 USD |
-0.57
|
$3.79B 527.29M USD | $2.06M 286.12K USD | $5.24 0.73 USD | $5.34 0.74 USD | $3.79B 527.29M USD | 21.87 | $0.24 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.56 3 USD |
-3.49
|
$3.73B 518.53M USD | $959.6K 133.43K USD | $21.51 2.99 USD | $22.49 3.13 USD | $3.73B 518.53M USD | 37.82 | $0.57 0.08 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.8 3.45 USD |
-1.51
|
$3.59B 498.77M USD | $1.25M 173.9K USD | $24.72 3.44 USD | $25.78 3.58 USD | $3.59B 498.77M USD | 24.55 | $1.01 0.14 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.57 0.64 USD |
+2.68
|
$3.53B 490.23M USD | $5.49M 762.66K USD | $4.41 0.61 USD | $4.6 0.64 USD | $3.53B 490.23M USD | 114.25 | $0.04 0.005 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.14 1.55 USD |
-4.46
|
$3.47B 482.55M USD | $6.93M 963.76K USD | $11.11 1.54 USD | $11.84 1.65 USD | $3.47B 482.55M USD | 74.26 | $0.15 0.02 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $6.26 0.87 USD |
+6.45
|
$3.39B 472.05M USD | $49M 6.81M USD | $5.9 0.82 USD | $6.47 0.9 USD | $3.39B 472.05M USD | 0 | -$0.28 -0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.63 1.06 USD |
+1.74
|
$3.35B 465.81M USD | $21.66M 3.01M USD | $7.51 1.04 USD | $7.95 1.11 USD | $3.35B 465.81M USD | 76.29 | $0.1 0.01 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.56 1.05 USD |
-0.79
|
$3.34B 464.17M USD | $302.9K 42.12K USD | $7.55 1.05 USD | $7.74 1.08 USD | $3.34B 464.17M USD | 27.99 | $0.27 0.04 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.01 0.56 USD |
+6.35
|
$3.33B 462.88M USD | $22.86M 3.18M USD | $3.73 0.52 USD | $4.22 0.59 USD | $3.33B 462.88M USD | 401.00 | $0.01 0.001 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.43 0.62 USD |
+0.23
|
$3.28B 455.88M USD | $7.79M 1.08M USD | $4.38 0.61 USD | $4.48 0.62 USD | $3.28B 455.88M USD | 0 | -$0.74 -0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.39 0.47 USD |
-0.88
|
$3.15B 438.25M USD | $4.41M 612.49K USD | $3.37 0.47 USD | $3.46 0.48 USD | $3.15B 438.25M USD | 30.81 | $0.11 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.8 0.95 USD |
-2.58
|
$3.12B 433.31M USD | $22.62M 3.15M USD | $6.66 0.93 USD | $6.96 0.97 USD | $3.12B 433.31M USD | 34.00 | $0.2 0.03 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.5 0.76 USD |
0
|
$3.1B 430.98M USD | $5M 694.73K USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.1B 430.98M USD | 68.75 | $0.08 0.01 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $23.09 3.21 USD |
-8.52
|
$3.09B 429.89M USD | $7.37M 1.02M USD | $22.71 3.16 USD | $24.05 3.34 USD | $3.09B 429.89M USD | 60.76 | $0.38 0.05 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $40.6 5.65 USD |
-6.75
|
$3.05B 424.52M USD | $5.62M 781.51K USD | $40.5 5.63 USD | $42.85 5.96 USD | $3.05B 424.52M USD | 20.82 | $1.95 0.27 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.04 0.84 USD |
+0.33
|
$3.04B 423.35M USD | $10.23M 1.42M USD | $5.96 0.83 USD | $6.17 0.86 USD | $3.04B 423.35M USD | 151.00 | $0.04 0.005 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.65 1.06 USD |
-1.67
|
$2.98B 413.75M USD | $2.9M 403.89K USD | $7.61 1.06 USD | $7.86 1.09 USD | $2.98B 413.75M USD | 29.42 | $0.26 0.04 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.62 0.78 USD |
+2.19
|
$2.95B 410.82M USD | $4.34M 603.63K USD | $5.56 0.77 USD | $5.66 0.79 USD | $2.95B 410.82M USD | 46.83 | $0.12 0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.5 0.35 USD |
-1.19
|
$2.92B 406.63M USD | $3.94M 547.98K USD | $2.48 0.34 USD | $2.58 0.36 USD | $2.92B 406.63M USD | 15.62 | $0.16 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.27 1.98 USD |
+5.47
|
$2.92B 406.03M USD | $12.55M 1.75M USD | $13 1.81 USD | $15.48 2.15 USD | $2.92B 406.03M USD | 178.37 | $0.08 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.36 1.44 USD |
-1.24
|
$2.89B 402.37M USD | $678.5K 94.34K USD | $10.31 1.43 USD | $10.6 1.47 USD | $2.89B 402.37M USD | 13.99 | $0.74 0.1 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $4.95 0.69 USD |
-4.62
|
$2.84B 395.34M USD | $6.56M 911.92K USD | $4.93 0.69 USD | $5.23 0.73 USD | $2.84B 395.34M USD | 0 | -$0.53 -0.07 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.07 0.98 USD |
-1.26
|
$2.8B 389.49M USD | $3.11M 433.07K USD | $7.02 0.98 USD | $7.22 1 USD | $2.8B 389.49M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.42 1.87 USD |
-2.68
|
$2.79B 387.53M USD | $5.49M 763.29K USD | $13.36 1.86 USD | $13.9 1.93 USD | $2.79B 387.53M USD | 149.11 | $0.09 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.04 0.84 USD |
-1.79
|
$2.77B 385.07M USD | $10.2M 1.42M USD | $6 0.83 USD | $6.23 0.87 USD | $2.77B 385.07M USD | 43.14 | $0.14 0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.1 0.85 USD |
-0.81
|
$2.77B 384.96M USD | $2.4M 333.57K USD | $6.07 0.84 USD | $6.24 0.87 USD | $2.77B 384.96M USD | 15.64 | $0.39 0.05 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.55 0.77 USD |
-0.18
|
$2.76B 383.92M USD | $6.51M 904.94K USD | $5.51 0.77 USD | $5.67 0.79 USD | $2.76B 383.92M USD | 0 | -$3.5 -0.4 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.48 2.15 USD |
-4.62
|
$2.75B 382.84M USD | $6.32M 878.38K USD | $15.4 2.14 USD | $16.43 2.28 USD | $2.75B 382.84M USD | 70.36 | $0.22 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.23 0.45 USD |
-0.62
|
$2.69B 374.58M USD | $3.89M 540.56K USD | $3.22 0.45 USD | $3.31 0.46 USD | $2.69B 374.58M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $1.95 0.27 USD |
0
|
$2.67B 371.18M USD | $7.22M 1M USD | $1.94 0.27 USD | $1.98 0.28 USD | $2.67B 371.18M USD | 9.28 | $0.21 0.03 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.61 0.64 USD |
-3.15
|
$2.66B 370.17M USD | $5.71M 794.37K USD | $4.58 0.64 USD | $4.75 0.66 USD | $2.66B 370.17M USD | 461.00 | $0.01 0.001 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.78 1.64 USD |
-1.34
|
$2.63B 365.57M USD | $2.79M 388.44K USD | $11.73 1.63 USD | $12.12 1.69 USD | $2.63B 365.57M USD | 35.69 | $0.33 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}