Ülke: Norveç Borsa: Oslo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (771)
- {{country.name}}
- Tüm ülkeler
- Norveç (771)
Oslo (771)
- {{item.name}}
- Tüm borsalar
- Oslo (771)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Özel Kimyasallar (7)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (1)
- Çelik (1)
- Otomobil Parçaları (2)
- Ambalajlama ve Konteynerler (3)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (4)
- Şans Oyunları (1)
- Dinlence (1)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (3)
- Bankalar-Bölgesel (34)
- Sermaye Piyasaları (2)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Özel (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- Çiftlik Ürünleri (23)
- Ambalajlı Gıdalar (4)
- İndirim Mağazaları (1)
- Yemek Dağıtım (1)
- Biyoteknoloji (14)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (9)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (9)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (17)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (4)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (6)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (3)
- Demir Yolları (1)
- Deniz Taşımacılığı (31)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $279.9 26.85 USD |
+0.57
|
$755.89B 72.51B USD | $1.56M 149.26K USD | $277.1 26.58 USD | $280.7 26.93 USD | $755.89B 72.51B USD | 8.93 | $31.31 3 USD | |
| DNB Bank ASA DNB.OL | $281.1 26.97 USD |
+0.93
|
$416.78B 39.98B USD | $543.03K 52.09K USD | $278.4 26.71 USD | $281.7 27.02 USD | $416.78B 39.98B USD | 9.39 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $388.85 37.3 USD |
-0.03
|
$341.63B 32.77B USD | $422.96K 40.57K USD | $383.8 36.82 USD | $392.75 37.68 USD | $341.63B 32.77B USD | 54.30 | $7.16 0.69 USD | |
| Telenor ASA TEL.OL | $152.6 14.64 USD |
+0.86
|
$208.75B 20.03B USD | $401.74K 38.54K USD | $151 14.49 USD | $152.9 14.67 USD | $208.75B 20.03B USD | 22.40 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $283.6 27.21 USD |
+1.58
|
$178.8B 17.15B USD | $708.11K 67.93K USD | $279.2 26.78 USD | $283.8 27.22 USD | $178.8B 17.15B USD | 11.17 | $25.38 2.43 USD | |
| Gjensidige Forsikring ASA GJF.OL | $246.4 23.64 USD |
-0.24
|
$123.19B 11.82B USD | $60.73K 5.83K USD | $246.4 23.64 USD | $248.6 23.85 USD | $123.19B 11.82B USD | 22.35 | $11.02 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $55.34 5.31 USD |
-1.25
|
$108.71B 10.43B USD | $1.48M 141.78K USD | $54.98 5.27 USD | $56.38 5.41 USD | $108.71B 10.43B USD | 11.34 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $107.8 10.34 USD |
+0.37
|
$107.3B 10.29B USD | $164.79K 15.81K USD | $107 10.26 USD | $108.4 10.4 USD | $107.3B 10.29B USD | 17.00 | $6.34 0.61 USD | |
| Yara International ASA YAR.OL | $396 37.99 USD |
-1.2
|
$100.87B 9.68B USD | $359.81K 34.52K USD | $394.7 37.86 USD | $401.7 38.53 USD | $100.87B 9.68B USD | 35.42 | $11.18 1.07 USD | |
| Mowi ASA MOWI.OL | $184.4 17.69 USD |
-1.28
|
$95.36B 9.15B USD | $622.81K 59.75K USD | $182.6 17.52 USD | $187.4 17.98 USD | $95.36B 9.15B USD | 25.19 | $7.32 0.7 USD | |
| Vår Energi AS VAR.OL | $34.49 3.31 USD |
+0.7
|
$86.1B 8.26B USD | $3.89M 373.02K USD | $34.19 3.28 USD | $34.63 3.32 USD | $86.1B 8.26B USD | 13.16 | $2.62 0.25 USD | |
| SalMar ASA SALM.OL | $447 42.88 USD |
-1.02
|
$59.74B 5.73B USD | $333.47K 31.99K USD | $439.2 42.13 USD | $454.8 43.63 USD | $59.74B 5.73B USD | 32.89 | $13.59 1.3 USD | |
| Storebrand ASA STB.OL | $135.4 12.99 USD |
+1.58
|
$58.13B 5.58B USD | $432.14K 41.45K USD | $134.5 12.9 USD | $136.8 13.12 USD | $58.13B 5.58B USD | 10.63 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $191 18.32 USD |
+0.69
|
$56.46B 5.42B USD | $106.86K 10.25K USD | $189.5 18.18 USD | $191.9 18.41 USD | $56.46B 5.42B USD | 30.12 | $6.34 0.61 USD | |
| Tomra Systems ASA TOM.OL | $159 15.25 USD |
-0.19
|
$47.03B 4.51B USD | $44.38K 4.26K USD | $158.3 15.19 USD | $160.1 15.36 USD | $47.03B 4.51B USD | 39.65 | $4.01 0.38 USD | |
| Frontline plc FRO.OL | $195.95 18.8 USD |
+1.06
|
$44.09B 4.23B USD | $1.49M 143.33K USD | $192.8 18.49 USD | $196.75 18.87 USD | $44.09B 4.23B USD | 12.60 | $15.55 1.49 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.4 8.19 USD |
-0.47
|
$36.11B 3.46B USD | $75.21K 7.21K USD | $84.35 8.09 USD | $86 8.25 USD | $36.11B 3.46B USD | 3.59 | $23.78 2.28 USD | |
| Protector Forsikring ASA PROT.OL | $405 38.85 USD |
+0.25
|
$33.34B 3.2B USD | $35.25K 3.38K USD | $404 38.75 USD | $408 39.14 USD | $33.34B 3.2B USD | 18.22 | $22.22 2.13 USD | |
| Hafnia Limited HAFNI.OL | $57.04 5.47 USD |
+0.99
|
$28.41B 2.72B USD | $548.73K 52.64K USD | $56.32 5.4 USD | $58.3 5.59 USD | $28.41B 2.72B USD | 4.79 | $11.89 1.14 USD | |
| SpareBank 1 SMN MING.OL | $189.76 18.2 USD |
+0.26
|
$27.36B 2.62B USD | $33.59K 3.22K USD | $188.6 18.09 USD | $190.1 18.24 USD | $27.36B 2.62B USD | 9.35 | $20.29 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.36 4.26 USD |
-0.45
|
$26.42B 2.53B USD | $205.49K 19.71K USD | $43.94 4.22 USD | $45 4.32 USD | $26.42B 2.53B USD | 14.54 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $438.6 42.07 USD |
-1.04
|
$26B 2.49B USD | $107.12K 10.28K USD | $434.2 41.65 USD | $445 42.69 USD | $26B 2.49B USD | 67.78 | $6.47 0.62 USD | |
| Nordic Semiconductor ASA NOD.OL | $135.4 12.99 USD |
-2.94
|
$25.86B 2.48B USD | $497.9K 47.76K USD | $133 12.76 USD | $137 13.14 USD | $25.86B 2.48B USD | 0 | -$0.6 -0.05 USD | |
| DOF Group ASA DOFG.OL | $90.2 8.65 USD |
-0.99
|
$22.21B 2.13B USD | $137.79K 13.22K USD | $89.7 8.6 USD | $92 8.83 USD | $22.21B 2.13B USD | 7.52 | $11.99 1.15 USD | |
| Entra ASA ENTRA.OL | $121.8 11.68 USD |
+0.5
|
$22.17B 2.13B USD | $41.49K 3.98K USD | $120.6 11.57 USD | $122 11.7 USD | $22.17B 2.13B USD | 30.29 | $4.02 0.39 USD | |
| Veidekke ASA VEI.OL | $156.8 15.04 USD |
-0.13
|
$21.16B 2.03B USD | $72.35K 6.94K USD | $156.4 15 USD | $158 15.16 USD | $21.16B 2.03B USD | 17.42 | $9 0.86 USD | |
| BW LPG Limited BWLPG.OL | $123.7 11.87 USD |
+0.81
|
$18.72B 1.8B USD | $421.7K 40.45K USD | $122 11.7 USD | $123.8 11.88 USD | $18.72B 1.8B USD | 6.67 | $18.53 1.78 USD | |
| Borregaard ASA BRG.OL | $185.6 17.8 USD |
-0.32
|
$18.51B 1.78B USD | $16.8K 1.61K USD | $184.6 17.71 USD | $186.4 17.88 USD | $18.51B 1.78B USD | 21.21 | $8.75 0.84 USD | |
| Cadeler A/S CADLR.OL | $52.55 5.04 USD |
-1.5
|
$18.42B 1.77B USD | $71.54K 6.86K USD | $52.25 5.01 USD | $53.4 5.12 USD | $18.42B 1.77B USD | 17.63 | $2.98 0.29 USD | |
| Austevoll Seafood ASA AUSS.OL | $90.4 8.67 USD |
-1.53
|
$18.24B 1.75B USD | $59.51K 5.71K USD | $89.9 8.62 USD | $91.8 8.81 USD | $18.24B 1.75B USD | 7.72 | $11.7 1.12 USD | |
| Aker Solutions ASA AKSO.OL | $37.28 3.58 USD |
-0.27
|
$17.97B 1.72B USD | $218.47K 20.96K USD | $36.98 3.55 USD | $37.48 3.6 USD | $17.97B 1.72B USD | 6.76 | $5.51 0.53 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.24 0.5 USD |
-2.33
|
$17.61B 1.69B USD | $1.33M 127.23K USD | $5.23 0.5 USD | $5.37 0.52 USD | $17.61B 1.69B USD | 15.87 | $0.33 0.03 USD | |
| TGS ASA TGS.OL | $89 8.54 USD |
-0.06
|
$17.47B 1.68B USD | $59.17K 5.68K USD | $88.4 8.48 USD | $89.55 8.59 USD | $17.47B 1.68B USD | 11.96 | $7.44 0.71 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91.55 8.78 USD |
+0.66
|
$17.46B 1.68B USD | $214.02K 20.53K USD | $89.7 8.6 USD | $91.75 8.8 USD | $17.46B 1.68B USD | 2.69 | $34 3.26 USD | |
| Stolt-Nielsen Limited SNI.OL | $260.5 24.99 USD |
-0.38
|
$17.32B 1.66B USD | $44.21K 4.24K USD | $257.5 24.7 USD | $262.5 25.18 USD | $17.32B 1.66B USD | 3.17 | $81.95 7.86 USD | |
| Atea ASA ATEA.OL | $150.4 14.43 USD |
+0.53
|
$16.76B 1.61B USD | $12.19K 1.17K USD | $149.2 14.31 USD | $151.2 14.5 USD | $16.76B 1.61B USD | 22.78 | $6.6 0.63 USD | |
| Odfjell Drilling Ltd. ODL.OL | $69.6 6.68 USD |
-0.57
|
$16.69B 1.6B USD | $185.81K 17.82K USD | $69.4 6.66 USD | $70.7 6.78 USD | $16.69B 1.6B USD | 20.65 | $3.37 0.32 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.95 7.48 USD |
-0.06
|
$15.54B 1.49B USD | $91.73K 8.8K USD | $77.05 7.39 USD | $79.2 7.6 USD | $15.54B 1.49B USD | 13.79 | $5.65 0.54 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $146.18 14.02 USD |
-0.25
|
$14.68B 1.41B USD | $19.55K 1.88K USD | $146 14.01 USD | $147.5 14.15 USD | $14.68B 1.41B USD | 8.73 | $16.73 1.6 USD | |
| Elkem ASA ELK.OL | $22.66 2.17 USD |
-2.16
|
$14.37B 1.38B USD | $783.92K 75.2K USD | $22.58 2.17 USD | $23.5 2.25 USD | $14.37B 1.38B USD | 6.76 | $3.35 0.32 USD | |
| Scatec ASA SCATC.OL | $88.4 8.48 USD |
-0.67
|
$14.05B 1.35B USD | $33.4K 3.2K USD | $87.7 8.41 USD | $89.3 8.57 USD | $14.05B 1.35B USD | 6.41 | $13.77 1.32 USD | |
| DNO ASA DNO.OL | $13.94 1.34 USD |
-0.29
|
$13.59B 1.3B USD | $1.21M 116.47K USD | $13.84 1.33 USD | $13.95 1.34 USD | $13.59B 1.3B USD | 0 | -$0.49 -0.04 USD | |
| Norbit ASA NORBT.OL | $212 20.34 USD |
+1.68
|
$13.53B 1.3B USD | $87.59K 8.4K USD | $205.5 19.71 USD | $214 20.53 USD | $13.53B 1.3B USD | 43.80 | $4.84 0.46 USD | |
| Europris ASA EPR.OL | $82.6 7.92 USD |
+0.49
|
$13.52B 1.3B USD | $38.91K 3.73K USD | $81.6 7.83 USD | $82.6 7.92 USD | $13.52B 1.3B USD | 18.90 | $4.37 0.42 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.71 1.22 USD |
-0.55
|
$13.41B 1.29B USD | $3.15M 301.76K USD | $12.68 1.22 USD | $12.89 1.24 USD | $13.41B 1.29B USD | 9.41 | $1.35 0.13 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.5 13.77 USD |
-0.14
|
$12.83B 1.23B USD | $9.68K 928.49 USD | $143.3 13.75 USD | $143.7 13.78 USD | $12.83B 1.23B USD | 50.17 | $2.86 0.27 USD | |
| Elopak ASA ELO.OL | $43.85 4.21 USD |
+0.57
|
$11.79B 1.13B USD | $134.56K 12.91K USD | $43.1 4.13 USD | $44.15 4.24 USD | $11.79B 1.13B USD | 19.14 | $2.29 0.22 USD | |
| Kitron ASA KIT.OL | $57.3 5.5 USD |
+2.6
|
$11.4B 1.09B USD | $691.28K 66.31K USD | $55.7 5.34 USD | $57.65 5.53 USD | $11.4B 1.09B USD | 35.81 | $1.6 0.15 USD | |
| BW Energy Limited BWE.OL | $37.6 3.61 USD |
+1.49
|
$9.7B 930.82M USD | $56.7K 5.44K USD | $37.05 3.55 USD | $37.65 3.61 USD | $9.7B 930.82M USD | 5.93 | $6.34 0.61 USD | |
| Odfjell SE ODF.OL | $111.2 10.67 USD |
-0.36
|
$8.75B 839.67M USD | $24.74K 2.37K USD | $109.6 10.51 USD | $112.8 10.82 USD | $8.75B 839.67M USD | 3.63 | $30.62 2.94 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $77.8 7.46 USD |
+0.65
|
$7.98B 765.77M USD | $89.15K 8.55K USD | $76.7 7.36 USD | $78 7.48 USD | $7.98B 765.77M USD | 20.26 | $3.84 0.37 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $242 23.21 USD |
+1.04
|
$7.79B 747.37M USD | $55.81K 5.35K USD | $239.5 22.97 USD | $244.5 23.45 USD | $7.79B 747.37M USD | 9.84 | $24.57 2.36 USD | |
| Grieg Seafood ASA GSF.OL | $67.3 6.46 USD |
+0.07
|
$7.55B 724.64M USD | $64.5K 6.19K USD | $66.5 6.38 USD | $67.8 6.5 USD | $7.55B 724.64M USD | 3.07 | $21.9 2.1 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.45 2.54 USD |
-0.19
|
$7.51B 720.2M USD | $165.28K 15.85K USD | $26.4 2.53 USD | $26.8 2.57 USD | $7.51B 720.2M USD | 48.09 | $0.55 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $16.85 1.62 USD |
0
|
$7.48B 717.19M USD | $2.04M 196.16K USD | $16.53 1.59 USD | $17.01 1.63 USD | $7.48B 717.19M USD | 3.03 | $5.55 0.53 USD | |
| Sats ASA SATS.OL | $34.9 3.35 USD |
-0.85
|
$7.06B 677.14M USD | $116.75K 11.2K USD | $34.45 3.3 USD | $35.2 3.38 USD | $7.06B 677.14M USD | 20.89 | $1.67 0.16 USD | |
| Pexip Holding ASA PEXIP.OL | $61.9 5.94 USD |
+0.65
|
$6.24B 598.5M USD | $57.67K 5.53K USD | $61.4 5.89 USD | $62.1 5.96 USD | $6.24B 598.5M USD | 47.61 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $33.15 3.18 USD |
-1.63
|
$6.01B 576.27M USD | $52.87K 5.07K USD | $32.65 3.13 USD | $33.95 3.26 USD | $6.01B 576.27M USD | 5.31 | $6.24 0.6 USD | |
| Kid ASA KID.OL | $145.8 13.99 USD |
-3.44
|
$5.93B 568.48M USD | $158.04K 15.16K USD | $141.4 13.56 USD | $149.4 14.33 USD | $5.93B 568.48M USD | 15.67 | $9.3 0.89 USD | |
| SeaBird Exploration Plc SBX.OL | $6.84 0.66 USD |
-0.29
|
$4.97B 476.35M USD | $85.55K 8.21K USD | $6.82 0.65 USD | $6.92 0.66 USD | $4.97B 476.35M USD | 11.59 | $0.59 0.06 USD | |
| Endúr ASA ENDUR.OL | $92 8.83 USD |
+1.43
|
$4.65B 445.59M USD | $51.75K 4.96K USD | $90.5 8.68 USD | $92.6 8.88 USD | $4.65B 445.59M USD | 88.46 | $1.04 0.1 USD | |
| Envipco Holding N.V. ENVIP.OL | $77.2 7.41 USD |
+0.26
|
$4.45B 427.23M USD | $22.04K 2.11K USD | $76 7.29 USD | $77.6 7.44 USD | $4.45B 427.23M USD | 0 | -$0.57 -0.05 USD | |
| SmartCraft ASA SMCRT.OL | $26.8 2.57 USD |
+5.93
|
$4.45B 426.96M USD | $121.74K 11.68K USD | $25 2.4 USD | $27 2.59 USD | $4.45B 426.96M USD | 47.01 | $0.57 0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $40.15 3.85 USD |
-0.25
|
$4.36B 418.29M USD | $16.25K 1.56K USD | $39.6 3.8 USD | $40.45 3.88 USD | $4.36B 418.29M USD | 2.59 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.29 0.22 USD |
-1.89
|
$4.21B 403.42M USD | $4.44M 425.59K USD | $2.28 0.22 USD | $2.35 0.23 USD | $4.21B 403.42M USD | 0 | -$0.28 -0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.5 6 USD |
0
|
$3.7B 355.24M USD | $45.71K 4.39K USD | $61.1 5.86 USD | $63 6.04 USD | $3.7B 355.24M USD | 6.37 | $9.81 0.94 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.52 1.11 USD |
+1.23
|
$3.66B 350.73M USD | $27.83K 2.67K USD | $11.24 1.08 USD | $11.52 1.11 USD | $3.66B 350.73M USD | 50.08 | $0.23 0.02 USD | |
| Elmera Group ASA ELMRA.OL | $33.3 3.19 USD |
+0.15
|
$3.64B 348.83M USD | $27.93K 2.68K USD | $33 3.17 USD | $33.5 3.21 USD | $3.64B 348.83M USD | 12.15 | $2.74 0.26 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.72 0.64 USD |
-0.15
|
$3.44B 330M USD | $102.96K 9.88K USD | $6.71 0.64 USD | $6.77 0.65 USD | $3.44B 330M USD | 12.44 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.44 1.19 USD |
-0.16
|
$3.39B 324.81M USD | $23.33K 2.24K USD | $12.26 1.18 USD | $12.5 1.2 USD | $3.39B 324.81M USD | 4.07 | $3.05 0.29 USD | |
| Hexagon Composites ASA HEX.OL | $15.94 1.53 USD |
-3.86
|
$3.31B 317.43M USD | $2.42M 232.08K USD | $15.9 1.53 USD | $16.6 1.59 USD | $3.31B 317.43M USD | 0 | -$7.89 -0.7 USD | |
| Cambi ASA CAMBI.OL | $18.9 1.81 USD |
-1.82
|
$3.02B 290.13M USD | $17.03K 1.63K USD | $18.6 1.78 USD | $19.25 1.85 USD | $3.02B 290.13M USD | 22.77 | $0.83 0.08 USD | |
| Panoro Energy ASA PEN.OL | $26.05 2.5 USD |
+0.58
|
$2.96B 283.49M USD | $131.05K 12.57K USD | $25.75 2.47 USD | $26.25 2.52 USD | $2.96B 283.49M USD | 8.48 | $3.07 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| 2020 Bulkers Ltd. 2020.OL | $125.6 12.05 USD |
-2.48
|
$2.87B 275.56M USD | $114.04K 10.94K USD | $124.3 11.92 USD | $129 12.37 USD | $2.87B 275.56M USD | 6.03 | $20.81 2 USD | |
| Salmon Evolution ASA SALME.OL | $6.02 0.58 USD |
0
|
$2.78B 267.15M USD | $211.16K 20.26K USD | $6 0.58 USD | $6.04 0.58 USD | $2.78B 267.15M USD | 0 | -$0.22 -0.02 USD | |
| Morrow Bank ASA MOBA.OL | $11.4 1.09 USD |
-2.56
|
$2.64B 252.79M USD | $220.16K 21.12K USD | $11.35 1.09 USD | $11.7 1.12 USD | $2.64B 252.79M USD | 12.80 | $0.89 0.09 USD | |
| Reach Subsea ASA REACH.OL | $8 0.77 USD |
-0.12
|
$2.62B 251.24M USD | $48.02K 4.61K USD | $7.94 0.76 USD | $8.12 0.78 USD | $2.62B 251.24M USD | 9.63 | $0.83 0.08 USD | |
| Napatech A/S NAPA.OL | $22.7 2.18 USD |
0
|
$2.5B 239.51M USD | $16.69K 1.6K USD | $22.45 2.15 USD | $23.65 2.27 USD | $2.5B 239.51M USD | 0 | -$1.78 -0.1 USD | |
| Nordic Mining ASA NOM.OL | $22.95 2.2 USD |
+0.88
|
$2.49B 238.67M USD | $95.33K 9.14K USD | $22.7 2.18 USD | $23.15 2.22 USD | $2.49B 238.67M USD | 0 | -$0.48 -0.04 USD | |
| Archer Limited ARCH.OL | $23.95 2.3 USD |
+0.63
|
$2.17B 208M USD | $5.25K 503.81 USD | $23.05 2.21 USD | $24.1 2.31 USD | $2.17B 208M USD | 0 | -$4.46 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.09 0.78 USD |
-0.74
|
$2.07B 198.98M USD | $633.66K 60.79K USD | $7.89 0.76 USD | $8.15 0.78 USD | $2.07B 198.98M USD | 2.14 | $3.77 0.36 USD | |
| Komplett ASA KOMPL.OL | $11.55 1.11 USD |
-0.43
|
$2.03B 194.27M USD | $4.82K 461.89 USD | $11.4 1.09 USD | $11.55 1.11 USD | $2.03B 194.27M USD | 0 | -$1.13 -0.1 USD | |
| OKEA ASA OKEA.OL | $19.04 1.83 USD |
+1.7
|
$1.98B 189.79M USD | $203.01K 19.47K USD | $18.42 1.77 USD | $19.1 1.83 USD | $1.98B 189.79M USD | 3.28 | $5.8 0.56 USD | |
| Axactor ASA ACR.OL | $6.5 0.62 USD |
+9.06
|
$1.96B 188.4M USD | $1.18M 113.08K USD | $6.12 0.59 USD | $6.62 0.64 USD | $1.96B 188.4M USD | 0 | -$2.66 -0.2 USD | |
| Norske Skog ASA NSKOG.OL | $20.85 2 USD |
+0.48
|
$1.77B 169.68M USD | $60.11K 5.77K USD | $20.4 1.96 USD | $21 2.01 USD | $1.77B 169.68M USD | 0 | -$7.79 -0.7 USD | |
| Xplora Technologies AS XPLRA.OL | $37.5 3.6 USD |
-0.79
|
$1.67B 160.49M USD | $6.93K 664.68 USD | $37.3 3.58 USD | $39.5 3.79 USD | $1.67B 160.49M USD | 0 | -$1.74 -0.1 USD | |
| Zaptec ASA ZAP.OL | $18.84 1.81 USD |
-2.18
|
$1.64B 157.8M USD | $688.23K 66.02K USD | $18.84 1.81 USD | $19.3 1.85 USD | $1.64B 157.8M USD | 0 | -$0.02 -0.001 USD | |
| PetroNor E&P ASA PNOR.OL | $10.8 1.04 USD |
-2.35
|
$1.54B 147.48M USD | $213.96K 20.52K USD | $10.74 1.03 USD | $11 1.06 USD | $1.54B 147.48M USD | 6.24 | $1.73 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16.46 1.58 USD |
+0.49
|
$1.53B 147.17M USD | $48.37K 4.64K USD | $16.18 1.55 USD | $16.88 1.62 USD | $1.53B 147.17M USD | 91.44 | $0.18 0.02 USD | |
| Magnora ASA MGN.OL | $23.7 2.27 USD |
-0.42
|
$1.51B 145.2M USD | $48.36K 4.64K USD | $23.4 2.24 USD | $23.8 2.28 USD | $1.51B 145.2M USD | 5.69 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.59 0.15 USD |
+0.13
|
$1.48B 141.76M USD | $2.4M 230K USD | $1.57 0.15 USD | $1.63 0.16 USD | $1.48B 141.76M USD | 0 | -$0.23 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.04 1.25 USD |
-0.61
|
$1.37B 131.7M USD | $101.2K 9.71K USD | $12.9 1.24 USD | $13.24 1.27 USD | $1.37B 131.7M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.42 0.9 USD |
-0.63
|
$1.23B 118.36M USD | $45.3K 4.35K USD | $9.42 0.9 USD | $9.5 0.91 USD | $1.23B 118.36M USD | 94.20 | $0.1 0.009 USD | |
| Havila Kystruten AS HKY.OL | $1.33 0.13 USD |
+2.71
|
$1.13B 108.8M USD | $293.24K 28.13K USD | $1.31 0.13 USD | $1.35 0.13 USD | $1.13B 108.8M USD | 0 | -$0.58 -0.05 USD | |
| Vistin Pharma ASA VISTN.OL | $24.3 2.33 USD |
-0.41
|
$1.08B 103.37M USD | $6.05K 580.75 USD | $24.1 2.31 USD | $24.4 2.34 USD | $1.08B 103.37M USD | 13.96 | $1.74 0.17 USD | |
| Norsk Titanium AS NTI.OL | $1.32 0.13 USD |
-2.94
|
$1.06B 101.74M USD | $1.41M 134.81K USD | $1.3 0.12 USD | $1.36 0.13 USD | $1.06B 101.74M USD | 0 | -$0.4 -0.03 USD | |
| Aker Horizons ASA AKH.OL | $1.53 0.15 USD |
+0.39
|
$1.06B 101.32M USD | $735.16K 70.52K USD | $1.51 0.15 USD | $1.53 0.15 USD | $1.06B 101.32M USD | 0 | -$3.48 -0.3 USD | |
| NRC Group ASA NRC.OL | $6.13 0.59 USD |
-3.46
|
$1.05B 101.02M USD | $549.86K 52.75K USD | $6.07 0.58 USD | $6.35 0.61 USD | $1.05B 101.02M USD | 0 | -$9.51 -0.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||