Ülke: Norveç Borsa: Oslo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (771)
- {{country.name}}
- Tüm ülkeler
- Norveç (771)
Oslo (771)
- {{item.name}}
- Tüm borsalar
- Oslo (771)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Özel Kimyasallar (7)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (1)
- Çelik (1)
- Otomobil Parçaları (2)
- Ambalajlama ve Konteynerler (3)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (4)
- Şans Oyunları (1)
- Dinlence (1)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (3)
- Bankalar-Bölgesel (34)
- Sermaye Piyasaları (2)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Özel (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- Çiftlik Ürünleri (23)
- Ambalajlı Gıdalar (4)
- İndirim Mağazaları (1)
- Yemek Dağıtım (1)
- Biyoteknoloji (14)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (9)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (17)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (4)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (6)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (3)
- Demir Yolları (1)
- Deniz Taşımacılığı (31)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (11)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $301.9 28.96 USD |
+1.04
|
$883.57B 84.76B USD | $622.17K 59.68K USD | $301.6 28.93 USD | $302.6 29.03 USD | $883.57B 84.76B USD | 8.59 | $35.14 3.37 USD | |
| DNB Bank ASA DNB.OL | $203.4 19.51 USD |
0
|
$307.04B 29.45B USD | $287.53K 27.58K USD | $203.1 19.48 USD | $205.7 19.73 USD | $307.04B 29.45B USD | 8.19 | $24.81 2.38 USD | |
| Telenor ASA TEL.OL | $128 12.28 USD |
0
|
$177.29B 17.01B USD | $1.76M 169.02K USD | $127.1 12.19 USD | $128.6 12.34 USD | $177.29B 17.01B USD | 23.79 | $5.38 0.52 USD | |
| Aker BP ASA AKRBP.OL | $264.3 25.35 USD |
-0.04
|
$166.85B 16.01B USD | $269.03K 25.81K USD | $263.8 25.31 USD | $266.1 25.53 USD | $166.85B 16.01B USD | 9.18 | $28.77 2.76 USD | |
| Kongsberg Gruppen ASA KOG.OL | $873.5 83.79 USD |
+1.16
|
$153.59B 14.73B USD | $60.33K 5.79K USD | $869.5 83.41 USD | $880 84.42 USD | $153.59B 14.73B USD | 37.60 | $23.23 2.23 USD | |
| Norsk Hydro ASA NHY.OL | $69.52 6.67 USD |
+3.51
|
$139.45B 13.38B USD | $1.92M 184.59K USD | $68.38 6.56 USD | $70 6.71 USD | $139.45B 13.38B USD | 39.27 | $1.77 0.17 USD | |
| Adevinta ASA ADE.OL | $113.7 10.91 USD |
-0.26
|
$138.82B 13.32B USD | $21.91K 2.1K USD | $113.6 10.9 USD | $113.7 10.91 USD | $138.82B 13.32B USD | 0 | -$1.29 -0.1 USD | |
| Mowi ASA MOWI.OL | $198.75 19.07 USD |
+0.18
|
$102.78B 9.86B USD | $187.97K 18.03K USD | $196.6 18.86 USD | $199.15 19.1 USD | $102.78B 9.86B USD | 26.57 | $7.48 0.72 USD | |
| Gjensidige Forsikring ASA GJF.OL | $183.7 17.62 USD |
-0.05
|
$91.84B 8.81B USD | $236.43K 22.68K USD | $183.1 17.56 USD | $185.3 17.78 USD | $91.84B 8.81B USD | 24.69 | $7.44 0.71 USD | |
| Vår Energi AS VAR.OL | $36.32 3.48 USD |
+1.88
|
$90.92B 8.72B USD | $1.42M 135.86K USD | $35.74 3.43 USD | $36.38 3.49 USD | $90.92B 8.72B USD | 16.81 | $2.16 0.21 USD | |
| SalMar ASA SALM.OL | $674.5 64.7 USD |
+0.37
|
$88.87B 8.53B USD | $21.12K 2.03K USD | $669 64.18 USD | $676.5 64.9 USD | $88.87B 8.53B USD | 51.21 | $13.17 1.26 USD | |
| Yara International ASA YAR.OL | $328.2 31.48 USD |
+1.61
|
$83.6B 8.02B USD | $178.06K 17.08K USD | $323.1 30.99 USD | $329 31.56 USD | $83.6B 8.02B USD | 0 | -$1.62 -0.1 USD | |
| Orkla ASA ORK.OL | $82.3 7.89 USD |
+0.24
|
$82.11B 7.88B USD | $1.72M 165.22K USD | $81.95 7.86 USD | $82.6 7.92 USD | $82.11B 7.88B USD | 15.24 | $5.4 0.52 USD | |
| Schibsted ASA SCHB.OL | $327.8 31.45 USD |
-0.67
|
$77.77B 7.46B USD | $170.65K 16.37K USD | $328.4 31.5 USD | $332.8 31.92 USD | $77.77B 7.46B USD | 4.55 | $71.98 6.9 USD | |
| Schibsted ASA SCHA.OL | $340.8 32.69 USD |
-0.64
|
$77.77B 7.46B USD | $328.81K 31.54K USD | $339.6 32.58 USD | $345.8 33.17 USD | $77.77B 7.46B USD | 4.73 | $71.98 6.9 USD | |
| Frontline plc FRO.OL | $292.8 28.09 USD |
+1.46
|
$66.77B 6.41B USD | $563.9K 54.09K USD | $289.3 27.75 USD | $293.7 28.17 USD | $66.77B 6.41B USD | 9.18 | $31.89 3.06 USD | |
| Subsea 7 S.A. SUBC.OL | $188.3 18.06 USD |
-0.16
|
$56.33B 5.4B USD | $42.4K 4.07K USD | $188 18.03 USD | $188.9 18.12 USD | $56.33B 5.4B USD | 83.31 | $2.26 0.22 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $16.04 1.54 USD |
-1.47
|
$53.86B 5.17B USD | $126.86K 12.17K USD | $15.89 1.52 USD | $16.3 1.56 USD | $53.86B 5.17B USD | 0 | -$0.11 -0.01 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $119.1 11.43 USD |
+2.5
|
$50.34B 4.83B USD | $64.36K 6.17K USD | $117.2 11.24 USD | $119.4 11.45 USD | $50.34B 4.83B USD | 5.37 | $22.17 2.13 USD | |
| Storebrand ASA STB.OL | $111.1 10.66 USD |
-0.27
|
$49.23B 4.72B USD | $80.63K 7.73K USD | $111 10.65 USD | $111.6 10.71 USD | $49.23B 4.72B USD | 15.71 | $7.07 0.68 USD | |
| Hafnia Limited HAFNI.OL | $90.75 8.71 USD |
+1.91
|
$46.11B 4.42B USD | $298.57K 28.64K USD | $90.5 8.68 USD | $91 8.73 USD | $46.11B 4.42B USD | 5.37 | $16.87 1.62 USD | |
| Tomra Systems ASA TOM.OL | $140.5 13.48 USD |
-2.36
|
$41.52B 3.98B USD | $64.34K 6.17K USD | $139.5 13.38 USD | $142.8 13.7 USD | $41.52B 3.98B USD | 70.60 | $1.99 0.19 USD | |
| Seadrill Limited SDRL.OL | $559 53.62 USD |
-0.53
|
$39.11B 3.75B USD | $1.87K 179 USD | $557 53.43 USD | $565 54.2 USD | $39.11B 3.75B USD | 12.60 | $44.34 4.25 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $139.8 13.41 USD |
+0.14
|
$36.94B 3.54B USD | $17.01K 1.63K USD | $139.2 13.35 USD | $140 13.43 USD | $36.94B 3.54B USD | 8.11 | $17.23 1.65 USD | |
| P/F Bakkafrost BAKKA.OL | $617 59.19 USD |
+1.65
|
$36.54B 3.51B USD | $162.26K 15.56K USD | $603.5 57.89 USD | $618.5 59.33 USD | $36.54B 3.51B USD | 26.24 | $23.51 2.26 USD | |
| Golden Ocean Group Limited GOGL.OL | $161.2 15.46 USD |
+2.15
|
$32.18B 3.09B USD | $607.52K 58.28K USD | $156.75 15.04 USD | $161.25 15.47 USD | $32.18B 3.09B USD | 26.60 | $6.06 0.58 USD | |
| Lerøy Seafood Group ASA LSG.OL | $50.45 4.84 USD |
+0.4
|
$30.04B 2.88B USD | $63.56K 6.1K USD | $50.15 4.81 USD | $50.8 4.87 USD | $30.04B 2.88B USD | 0 | -$0.37 -0.03 USD | |
| Nordic Semiconductor ASA NOD.OL | $133.55 12.81 USD |
+0.45
|
$25.68B 2.46B USD | $35.64K 3.42K USD | $132.05 12.67 USD | $134.1 12.86 USD | $25.68B 2.46B USD | 0 | -$1.18 -0.1 USD | |
| BW LPG Limited BWLPG.OL | $185.1 17.76 USD |
+3.46
|
$24.39B 2.34B USD | $128.19K 12.3K USD | $182.5 17.51 USD | $185.7 17.81 USD | $24.39B 2.34B USD | 4.84 | $38.18 3.66 USD | |
| Höegh Autoliners ASA HAUTO.OL | $123.1 11.81 USD |
+5.66
|
$23.48B 2.25B USD | $154.76K 14.85K USD | $117.5 11.27 USD | $123.9 11.89 USD | $23.48B 2.25B USD | 3.72 | $33.09 3.17 USD | |
| SpareBank 1 SMN MING.OL | $149.52 14.34 USD |
-0.15
|
$21.56B 2.07B USD | $3.66K 351.29 USD | $149.04 14.3 USD | $149.74 14.36 USD | $21.56B 2.07B USD | 8.52 | $17.53 1.68 USD | |
| Aker Solutions ASA AKSO.OL | $44.5 4.27 USD |
+0.91
|
$21.46B 2.06B USD | $53.13K 5.1K USD | $43.98 4.22 USD | $44.58 4.28 USD | $21.46B 2.06B USD | 222.50 | $0.2 0.02 USD | |
| Entra ASA ENTRA.OL | $112 10.74 USD |
0
|
$20.39B 1.96B USD | $5.31K 509.66 USD | $110.6 10.61 USD | $112 10.74 USD | $20.39B 1.96B USD | 0 | -$34.32 -3.2 USD | |
| Borregaard ASA BRG.OL | $201.5 19.33 USD |
+2.49
|
$20.1B 1.93B USD | $24.68K 2.37K USD | $197.2 18.92 USD | $202 19.38 USD | $20.1B 1.93B USD | 24.01 | $8.39 0.8 USD | |
| Cadeler A/S CADLR.OL | $55.7 5.34 USD |
+0.36
|
$19.55B 1.88B USD | $22.06K 2.12K USD | $55.3 5.3 USD | $55.9 5.36 USD | $19.55B 1.88B USD | 79.57 | $0.7 0.07 USD | |
| Austevoll Seafood ASA AUSS.OL | $96 9.21 USD |
+1.05
|
$19.38B 1.86B USD | $652.24K 62.57K USD | $91.7 8.8 USD | $95.7 9.18 USD | $19.38B 1.86B USD | 66.20 | $1.45 0.14 USD | |
| Protector Forsikring ASA PROT.OL | $235 22.54 USD |
+0.43
|
$19.35B 1.86B USD | $3.02K 290.09 USD | $234 22.45 USD | $235 22.54 USD | $19.35B 1.86B USD | 14.47 | $16.24 1.56 USD | |
| Atea ASA ATEA.OL | $151.8 14.56 USD |
+3.41
|
$16.95B 1.63B USD | $22.65K 2.17K USD | $150 14.39 USD | $154 14.77 USD | $16.95B 1.63B USD | 20.05 | $7.57 0.73 USD | |
| DOF Group ASA DOFG.OL | $90.9 8.72 USD |
+1.51
|
$16.06B 1.54B USD | $698.71K 67.03K USD | $87.3 8.37 USD | $91.2 8.75 USD | $16.06B 1.54B USD | 3.68 | $24.64 2.36 USD | |
| Borr Drilling Limited BORR.OL | $63.45 6.09 USD |
+2.01
|
$16.05B 1.54B USD | $75.1K 7.2K USD | $63.05 6.05 USD | $63.95 6.13 USD | $16.05B 1.54B USD | 65.41 | $0.97 0.09 USD | |
| TGS ASA TGS.OL | $121.5 11.66 USD |
+0.91
|
$15.9B 1.53B USD | $35.61K 3.42K USD | $120.6 11.57 USD | $122 11.7 USD | $15.9B 1.53B USD | 102.10 | $1.19 0.11 USD | |
| Veidekke ASA VEI.OL | $116.2 11.15 USD |
-0.51
|
$15.68B 1.5B USD | $6.18K 592.83 USD | $116.2 11.15 USD | $117.2 11.24 USD | $15.68B 1.5B USD | 13.05 | $8.9 0.85 USD | |
| SpareBank 1 Østlandet SPOL.OL | $134.22 12.88 USD |
-0.43
|
$15.54B 1.49B USD | $461 44.22 USD | $134 12.85 USD | $134.38 12.89 USD | $15.54B 1.49B USD | 9.43 | $14.22 1.36 USD | |
| Avance Gas Holding Ltd AGAS.OL | $198 18.99 USD |
+4.32
|
$15.17B 1.45B USD | $418.32K 40.13K USD | $185.6 17.8 USD | $200 19.19 USD | $15.17B 1.45B USD | 8.60 | $23.01 2.21 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.72 1.41 USD |
+0.1
|
$14.18B 1.36B USD | $875.1K 83.95K USD | $14.7 1.41 USD | $14.79 1.42 USD | $14.18B 1.36B USD | 8.81 | $1.67 0.16 USD | |
| Sparebanken Vest SVEG.OL | $128.72 12.35 USD |
+0.17
|
$14.12B 1.35B USD | $50.75K 4.87K USD | $128.02 12.28 USD | $129.62 12.43 USD | $14.12B 1.35B USD | 9.18 | $14.02 1.34 USD | |
| Elkem ASA ELK.OL | $21.62 2.07 USD |
-0.09
|
$13.71B 1.31B USD | $753.73K 72.3K USD | $21.22 2.04 USD | $21.7 2.08 USD | $13.71B 1.31B USD | 0 | -$2.08 -0.1 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $380 36.45 USD |
+2.7
|
$12.23B 1.17B USD | $28.62K 2.75K USD | $378 36.26 USD | $383.5 36.79 USD | $12.23B 1.17B USD | 7.90 | $48.06 4.61 USD | |
| Odfjell Drilling Ltd. ODL.OL | $50.8 4.87 USD |
+0.2
|
$12.03B 1.15B USD | $17.43K 1.67K USD | $50.7 4.86 USD | $50.9 4.88 USD | $12.03B 1.15B USD | 5.00 | $10.15 0.97 USD | |
| Scatec ASA SCATC.OL | $74.95 7.19 USD |
-1.38
|
$11.91B 1.14B USD | $52.41K 5.03K USD | $74.7 7.17 USD | $77.2 7.41 USD | $11.91B 1.14B USD | 17.67 | $4.24 0.41 USD | |
| Europris ASA EPR.OL | $69.65 6.68 USD |
-0.57
|
$11.4B 1.09B USD | $142.1K 13.63K USD | $69.5 6.67 USD | $70.7 6.78 USD | $11.4B 1.09B USD | 12.68 | $5.49 0.53 USD | |
| DNO ASA DNO.OL | $11.17 1.07 USD |
+1.55
|
$10.89B 1.04B USD | $411.53K 39.48K USD | $11.01 1.06 USD | $11.22 1.08 USD | $10.89B 1.04B USD | 0 | -$0.54 -0.05 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $100.88 9.68 USD |
+0.08
|
$10.13B 971.57M USD | $5.79K 555.61 USD | $100.54 9.64 USD | $101.02 9.69 USD | $10.13B 971.57M USD | 8.75 | $11.52 1.11 USD | |
| Nel ASA NEL.OL | $5.95 0.57 USD |
-2.65
|
$9.94B 953.07M USD | $23.76M 2.28M USD | $5.62 0.54 USD | $6.34 0.61 USD | $9.94B 953.07M USD | 0 | -$0.41 -0.03 USD | |
| Crayon Group Holding ASA CRAYN.OL | $108.5 10.41 USD |
+0.28
|
$9.58B 918.94M USD | $66.66K 6.39K USD | $108.2 10.38 USD | $110.9 10.64 USD | $9.58B 918.94M USD | 0 | -$0.14 -0.01 USD | |
| MPC Container Ships ASA MPCC.OL | $21.17 2.03 USD |
+5.28
|
$9.39B 901.06M USD | $1.67M 160.41K USD | $20.3 1.95 USD | $21.21 2.03 USD | $9.39B 901.06M USD | 2.68 | $7.89 0.76 USD | |
| Elopak ASA ELO.OL | $34.1 3.27 USD |
-0.58
|
$9.17B 879.78M USD | $94.65K 9.08K USD | $33.7 3.23 USD | $34.3 3.29 USD | $9.17B 879.78M USD | 10.79 | $3.16 0.3 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $153.38K 14.71K USD | $35.9 3.44 USD | $37.1 3.56 USD | $8.62B 827.14M USD | 4.55 | $7.92 0.76 USD | |
| Grieg Seafood ASA GSF.OL | $76 7.29 USD |
-1.04
|
$8.52B 817.51M USD | $195.19K 18.72K USD | $75.3 7.22 USD | $76.6 7.35 USD | $8.52B 817.51M USD | 15.19 | $5 0.48 USD | |
| PGS ASA PGS.OL | $8.22 0.79 USD |
+1.36
|
$7.85B 752.63M USD | $374.81K 35.95K USD | $8.21 0.79 USD | $8.26 0.79 USD | $7.85B 752.63M USD | 20.04 | $0.41 0.04 USD | |
| BW Energy Limited BWE.OL | $30.2 2.9 USD |
+5.22
|
$7.79B 747.41M USD | $78.84K 7.56K USD | $30 2.88 USD | $30.55 2.93 USD | $7.79B 747.41M USD | 9.01 | $3.35 0.32 USD | |
| Gram Car Carriers ASA GCC.OL | $258 24.75 USD |
+0.19
|
$7.48B 717.36M USD | $16.82K 1.61K USD | $257.5 24.7 USD | $258.5 24.8 USD | $7.48B 717.36M USD | 6.26 | $41.2 3.95 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Aker BioMarine AS AKBM.OL | $73.7 7.07 USD |
+3.37
|
$6.46B 619.84M USD | $5.08K 486.93 USD | $72 6.91 USD | $73.7 7.07 USD | $6.46B 619.84M USD | 230.31 | $0.32 0.03 USD | |
| Belships ASA BELCO.OL | $25 2.4 USD |
+0.2
|
$6.32B 606.18M USD | $91.51K 8.78K USD | $24.8 2.38 USD | $25.25 2.42 USD | $6.32B 606.18M USD | 8.71 | $2.87 0.28 USD | |
| Kitron ASA KIT.OL | $31.7 3.04 USD |
-0.75
|
$6.28B 602.76M USD | $432.45K 41.48K USD | $31.2 2.99 USD | $32.24 3.09 USD | $6.28B 602.76M USD | 10.42 | $3.04 0.29 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $103.6 9.94 USD |
+0.78
|
$6.26B 600.58M USD | $19.62K 1.88K USD | $102.8 9.86 USD | $104.4 10.01 USD | $6.26B 600.58M USD | 6.79 | $15.25 1.46 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $20.95 2.01 USD |
0
|
$6.13B 587.67M USD | $46.76K 4.49K USD | $20.9 2 USD | $21.3 2.04 USD | $6.13B 587.67M USD | 161.15 | $0.13 0.01 USD | |
| BEWi ASA BEWI.OL | $31.65 3.04 USD |
+1.61
|
$6.07B 582.09M USD | $4.41K 423.33 USD | $31.5 3.02 USD | $32 3.07 USD | $6.07B 582.09M USD | 0 | -$1.05 -0.1 USD | |
| BW Offshore Limited BWO.OL | $28.55 2.74 USD |
+1.78
|
$5.16B 495.21M USD | $35.9K 3.44K USD | $28.2 2.71 USD | $28.55 2.74 USD | $5.16B 495.21M USD | 5.08 | $5.62 0.54 USD | |
| Nykode Therapeutics AS NYKD.OL | $14.67 1.41 USD |
-0.41
|
$4.79B 459.54M USD | $459.75K 44.1K USD | $14.52 1.39 USD | $14.95 1.43 USD | $4.79B 459.54M USD | 0 | -$1.3 -0.1 USD | |
| SmartCraft ASA SMCRT.OL | $27.9 2.68 USD |
0
|
$4.69B 450.02M USD | $1.94K 186.1 USD | $27.9 2.68 USD | $27.9 2.68 USD | $4.69B 450.02M USD | 43.59 | $0.64 0.06 USD | |
| Volue ASA VOLUE.OL | $32.55 3.12 USD |
+3.83
|
$4.68B 449.17M USD | $55.46K 5.32K USD | $31.05 2.98 USD | $33.5 3.21 USD | $4.68B 449.17M USD | 130.19 | $0.25 0.02 USD | |
| Hexagon Composites ASA HEX.OL | $23.2 2.23 USD |
+1.31
|
$4.66B 447.45M USD | $222.81K 21.37K USD | $23.3 2.24 USD | $24.1 2.31 USD | $4.66B 447.45M USD | 0 | -$5.7 -0.5 USD | |
| Aker Carbon Capture ASA ACC.OL | $7.42 0.71 USD |
-1.13
|
$4.48B 430.09M USD | $292.42K 28.05K USD | $7.38 0.71 USD | $7.46 0.72 USD | $4.48B 430.09M USD | 0 | -$0.31 -0.02 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $20.34 1.95 USD |
-0.68
|
$4.35B 416.95M USD | $954.85K 91.6K USD | $20.32 1.95 USD | $21.5 2.06 USD | $4.35B 416.95M USD | 15.64 | $1.3 0.12 USD | |
| REC Silicon ASA RECSI.OL | $9.76 0.94 USD |
-0.05
|
$4.11B 393.81M USD | $62.72K 6.02K USD | $9.76 0.94 USD | $9.8 0.94 USD | $4.11B 393.81M USD | 12.84 | $0.76 0.07 USD | |
| Panoro Energy ASA PEN.OL | $34.2 3.28 USD |
+6.54
|
$4B 383.66M USD | $270.03K 25.9K USD | $33.25 3.19 USD | $34.6 3.32 USD | $4B 383.66M USD | 11.28 | $3.03 0.29 USD | |
| Norbit ASA NORBT.OL | $65.5 6.28 USD |
-2.96
|
$3.93B 376.83M USD | $20.39K 1.96K USD | $65.1 6.24 USD | $66.5 6.38 USD | $3.93B 376.83M USD | 21.12 | $3.1 0.3 USD | |
| Envipco Holding N.V. ENVIP.OL | $66 6.33 USD |
+1.54
|
$3.91B 374.99M USD | $14.56K 1.4K USD | $64.5 6.19 USD | $69.5 6.67 USD | $3.91B 374.99M USD | 0 | -$1.05 -0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $46.26 4.44 USD |
+1.54
|
$3.81B 365.42M USD | $29.37K 2.82K USD | $45.56 4.37 USD | $45.8 4.39 USD | $3.81B 365.42M USD | 1156.50 | $0.04 0.003 USD | |
| 2020 Bulkers Ltd. 2020.OL | $166.1 15.93 USD |
+0.24
|
$3.8B 364.42M USD | $93.71K 8.99K USD | $163.7 15.7 USD | $167.2 16.04 USD | $3.8B 364.42M USD | 6.56 | $25.3 2.43 USD | |
| Nordic Mining ASA NOM.OL | $20.74 1.99 USD |
+2.67
|
$3.74B 358.94M USD | $60.03K 5.76K USD | $20.36 1.95 USD | $20.74 1.99 USD | $3.74B 358.94M USD | 0 | -$9.22 -0.8 USD | |
| Akastor ASA AKAST.OL | $13.5 1.3 USD |
0
|
$3.67B 352.49M USD | $214.42K 20.57K USD | $13.4 1.29 USD | $13.68 1.31 USD | $3.67B 352.49M USD | 15.00 | $0.9 0.09 USD | |
| Napatech A/S NAPA.OL | $36.8 3.53 USD |
+2.22
|
$3.66B 350.89M USD | $42.5K 4.08K USD | $36 3.45 USD | $36.9 3.54 USD | $3.66B 350.89M USD | 0 | -$0.71 -0.06 USD | |
| Sats ASA SATS.OL | $17.84 1.71 USD |
-1
|
$3.65B 349.81M USD | $140.41K 13.47K USD | $17.74 1.7 USD | $18.16 1.74 USD | $3.65B 349.81M USD | 15.37 | $1.16 0.11 USD | |
| Elmera Group ASA ELMRA.OL | $31.5 3.02 USD |
-1.56
|
$3.44B 329.51M USD | $110.81K 10.63K USD | $31.45 3.02 USD | $32.1 3.08 USD | $3.44B 329.51M USD | 17.30 | $1.82 0.17 USD | |
| Norske Skog ASA NSKOG.OL | $39.72 3.81 USD |
-0.4
|
$3.37B 323.26M USD | $16.22K 1.56K USD | $39.58 3.8 USD | $40.64 3.9 USD | $3.37B 323.26M USD | 7.53 | $5.27 0.51 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.11 0.59 USD |
+0.83
|
$3.18B 305.15M USD | $9.21K 883.02 USD | $6.02 0.58 USD | $6.11 0.59 USD | $3.18B 305.15M USD | 14.54 | $0.42 0.04 USD | |
| ECIT AS ECIT.OL | $6.84 0.66 USD |
0
|
$3.17B 303.99M USD | $134.01K 12.85K USD | $6.68 0.64 USD | $6.84 0.66 USD | $3.17B 303.99M USD | 31.09 | $0.22 0.02 USD | |
| Salmon Evolution ASA SALME.OL | $7.5 0.72 USD |
+0.4
|
$3.1B 297.81M USD | $81.19K 7.79K USD | $7.46 0.72 USD | $7.58 0.73 USD | $3.1B 297.81M USD | 0 | -$0.37 -0.03 USD | |
| KMC Properties ASA KMCP.OL | $7.28 0.7 USD |
+2.54
|
$3.04B 291.21M USD | $3.91K 375.17 USD | $7.06 0.68 USD | $7.06 0.68 USD | $3.04B 291.21M USD | 0 | -$0.09 -0.008 USD | |
| Pexip Holding ASA PEXIP.OL | $28.95 2.78 USD |
+0.52
|
$2.95B 282.81M USD | $34.19K 3.28K USD | $28.65 2.75 USD | $29.1 2.79 USD | $2.95B 282.81M USD | 0 | -$0.57 -0.05 USD | |
| Agilyx ASA AGLX.OL | $29.5 2.83 USD |
0
|
$2.82B 270.78M USD | $263 25.23 USD | $29.5 2.83 USD | $29.5 2.83 USD | $2.82B 270.78M USD | 0 | -$2.16 -0.2 USD | |
| Rana Gruber ASA RANA.OL | $75.8 7.27 USD |
0
|
$2.81B 269.66M USD | $34.59K 3.32K USD | $75 7.19 USD | $76.2 7.31 USD | $2.81B 269.66M USD | 5.73 | $13.21 1.27 USD | |
| Edda Wind ASA EWIND.OL | $23.8 2.28 USD |
+3.03
|
$2.67B 256.42M USD | $2.37K 227.06 USD | $23.5 2.25 USD | $23.8 2.28 USD | $2.67B 256.42M USD | 0 | -$0.47 -0.04 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $9.26 0.89 USD |
-0.43
|
$2.67B 256.33M USD | $50.09K 4.8K USD | $9.2 0.88 USD | $9.4 0.9 USD | $2.67B 256.33M USD | 16.24 | $0.57 0.05 USD | |
| OKEA ASA OKEA.OL | $25.1 2.41 USD |
0
|
$2.61B 250.19M USD | $33.24K 3.19K USD | $25 2.4 USD | $25.36 2.43 USD | $2.61B 250.19M USD | 0 | -$11.66 -1.1 USD | |
| Aker Horizons ASA AKH.OL | $3.69 0.35 USD |
+2.44
|
$2.55B 244.23M USD | $552.14K 52.97K USD | $3.59 0.34 USD | $3.75 0.36 USD | $2.55B 244.23M USD | 0 | -$6.49 -0.6 USD | |
| Odfjell Technology Ltd. OTL.OL | $64 6.14 USD |
+2.24
|
$2.53B 242.28M USD | $54.29K 5.21K USD | $62 5.95 USD | $64 6.14 USD | $2.53B 242.28M USD | 7.50 | $8.53 0.82 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||