Ülke: Norveç Borsa: Oslo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (359)
- {{country.name}}
- Tüm ülkeler
- Norveç (359)
Oslo (359)
- {{item.name}}
- Tüm borsalar
- Oslo (359)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (1)
- Özel Kimyasallar (5)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (1)
- Çelik (1)
- Otomobil Parçaları (1)
- Ambalajlama ve Konteynerler (3)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (1)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (4)
- Sermaye Piyasaları (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (5)
- Çiftlik Ürünleri (19)
- Ambalajlı Gıdalar (4)
- İndirim Mağazaları (1)
- Biyoteknoloji (10)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (4)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (6)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (19)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (7)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 352.90 33.85 USD |
-0.82
|
NOK 879.10B 84.33B USD | NOK 392.70K 37.67K USD | NOK 351.50 33.72 USD | NOK 356.30 34.18 USD | NOK 879.10B 84.33B USD | 16.86 | NOK 20.92 2.01 USD | ||
| DNB Bank ASA DNB.OL | NOK 286.00 27.44 USD |
+0.63
|
NOK 411.10B 39.44B USD | NOK 229.39K 22K USD | NOK 284.70 27.31 USD | NOK 286.20 27.45 USD | NOK 411.10B 39.44B USD | 10.25 | NOK 27.88 2.67 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 316.70 30.38 USD |
+0.09
|
NOK 278.57B 26.72B USD | NOK 261.42K 25.08K USD | NOK 308.30 29.57 USD | NOK 319.00 30.6 USD | NOK 278.57B 26.72B USD | 58.21 | NOK 5.44 0.52 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 114.60 10.99 USD |
+0.09
|
NOK 225.22B 21.6B USD | NOK 575.02K 55.16K USD | NOK 113.35 10.87 USD | NOK 115.35 11.07 USD | NOK 225.22B 21.6B USD | 36.84 | NOK 3.11 0.3 USD | ||
| Aker BP ASA AKRBP.OL | NOK 345.50 33.14 USD |
-0.63
|
NOK 218.27B 20.94B USD | NOK 119.06K 11.42K USD | NOK 344.10 33.01 USD | NOK 348.30 33.41 USD | NOK 218.27B 20.94B USD | 40.08 | NOK 8.62 0.83 USD | ||
| Telenor ASA TEL.OL | NOK 150.40 14.43 USD |
+0.53
|
NOK 205.67B 19.73B USD | NOK 157.05K 15.07K USD | NOK 149.40 14.33 USD | NOK 150.40 14.43 USD | NOK 205.67B 19.73B USD | 12.24 | NOK 12.28 1.18 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 251.50 24.13 USD |
+2.24
|
NOK 125.74B 12.06B USD | NOK 54.43K 5.22K USD | NOK 246.00 23.6 USD | NOK 252.20 24.19 USD | NOK 125.74B 12.06B USD | 19.28 | NOK 13.04 1.25 USD | ||
| Yara International ASA YAR.OL | NOK 477.50 45.81 USD |
+2.87
|
NOK 121.63B 11.67B USD | NOK 120.50K 11.56K USD | NOK 467.50 44.85 USD | NOK 480.90 46.13 USD | NOK 121.63B 11.67B USD | 9.16 | NOK 52.08 5 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.54 4.56 USD |
-0.67
|
NOK 118.68B 11.38B USD | NOK 698.61K 67.02K USD | NOK 47.25 4.53 USD | NOK 47.95 4.6 USD | NOK 118.68B 11.38B USD | 18.57 | NOK 2.56 0.25 USD | ||
| Mowi ASA MOWI.OL | NOK 189.80 18.21 USD |
+1.12
|
NOK 100.08B 9.6B USD | NOK 189.62K 18.19K USD | NOK 187.30 17.97 USD | NOK 190.50 18.27 USD | NOK 100.08B 9.6B USD | 10.74 | NOK 17.66 1.69 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 333.20 31.96 USD |
+0.18
|
NOK 98.68B 9.47B USD | NOK 52.22K 5.01K USD | NOK 331.00 31.75 USD | NOK 335.80 32.21 USD | NOK 98.68B 9.47B USD | 21.18 | NOK 15.73 1.51 USD | ||
| Orkla ASA ORK.OL | NOK 98.65 9.46 USD |
+0.71
|
NOK 96.62B 9.27B USD | NOK 199.07K 19.1K USD | NOK 98.15 9.42 USD | NOK 98.70 9.47 USD | NOK 96.62B 9.27B USD | 15.34 | NOK 6.43 0.62 USD | ||
| Aker ASA AKER.OL | NOK 1,232.00 118.18 USD |
-0.81
|
NOK 91.52B 8.78B USD | NOK 8.53K 818.36 USD | NOK 1,224.00 117.42 USD | NOK 1,242.00 119.14 USD | NOK 91.52B 8.78B USD | 22.64 | NOK 54.40 5.22 USD | ||
| Storebrand ASA STB.OL | NOK 176.20 16.9 USD |
+1.15
|
NOK 73.94B 7.09B USD | NOK 78.04K 7.49K USD | NOK 174.20 16.71 USD | NOK 176.70 16.95 USD | NOK 73.94B 7.09B USD | 16.28 | NOK 10.82 1.04 USD | ||
| Frontline plc FRO.OL | NOK 328.80 31.54 USD |
-0.84
|
NOK 73.20B 7.02B USD | NOK 109.59K 10.51K USD | NOK 326.70 31.34 USD | NOK 331.80 31.83 USD | NOK 73.20B 7.02B USD | 8.55 | NOK 38.43 3.69 USD | ||
| SalMar ASA SALM.OL | NOK 521.50 50.03 USD |
+1.16
|
NOK 70.68B 6.78B USD | NOK 31.74K 3.04K USD | NOK 514.50 49.35 USD | NOK 522.00 50.07 USD | NOK 70.68B 6.78B USD | 34.39 | NOK 15.16 1.45 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 128.30 12.31 USD |
-0.85
|
NOK 54.24B 5.2B USD | NOK 132.58K 12.72K USD | NOK 126.40 12.13 USD | NOK 129.60 12.43 USD | NOK 54.24B 5.2B USD | 5.61 | NOK 22.83 2.19 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.59 1.11 USD |
-1.45
|
NOK 38.98B 3.74B USD | NOK 1.00M 95.98K USD | NOK 11.47 1.1 USD | NOK 11.76 1.13 USD | NOK 38.98B 3.74B USD | 33.11 | NOK 0.35 0.03 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 192.70 18.49 USD |
-0.36
|
NOK 38.05B 3.65B USD | NOK 116.11K 11.14K USD | NOK 192.20 18.44 USD | NOK 195.50 18.75 USD | NOK 38.05B 3.65B USD | 160.58 | NOK 1.20 0.12 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 450.60 43.23 USD |
+1.58
|
NOK 37.09B 3.56B USD | NOK 16.94K 1.62K USD | NOK 441.80 42.38 USD | NOK 450.60 43.23 USD | NOK 37.09B 3.56B USD | 18.39 | NOK 24.49 2.35 USD | ||
| Hafnia Limited HAFNI.OL | NOK 68.35 6.56 USD |
-0.94
|
NOK 34.16B 3.28B USD | NOK 45.50K 4.36K USD | NOK 68.30 6.55 USD | NOK 69.30 6.65 USD | NOK 34.16B 3.28B USD | 8.02 | NOK 8.52 0.82 USD | ||
| DOF Group ASA DOFG.OL | NOK 122.40 11.74 USD |
+0.25
|
NOK 30.14B 2.89B USD | NOK 46.74K 4.48K USD | NOK 121.20 11.63 USD | NOK 122.40 11.74 USD | NOK 30.14B 2.89B USD | 6.95 | NOK 17.61 1.69 USD | ||
| BW LPG Limited BWLPG.OL | NOK 198.50 19.04 USD |
+0.76
|
NOK 30.14B 2.89B USD | NOK 90.16K 8.65K USD | NOK 194.40 18.65 USD | NOK 198.90 19.08 USD | NOK 30.14B 2.89B USD | 8.80 | NOK 22.54 2.16 USD | ||
| TGS ASA TGS.OL | NOK 149.10 14.3 USD |
+1.5
|
NOK 29.30B 2.81B USD | NOK 153.24K 14.7K USD | NOK 148.10 14.21 USD | NOK 150.00 14.39 USD | NOK 29.30B 2.81B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Tomra Systems ASA TOM.OL | NOK 96.65 9.27 USD |
+2.22
|
NOK 28.55B 2.74B USD | NOK 229.85K 22.05K USD | NOK 94.40 9.06 USD | NOK 96.80 9.29 USD | NOK 28.55B 2.74B USD | 32.87 | NOK 2.94 0.28 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 145.20 13.93 USD |
+0.48
|
NOK 27.70B 2.66B USD | NOK 57.11K 5.48K USD | NOK 142.00 13.62 USD | NOK 145.90 14 USD | NOK 27.70B 2.66B USD | 6.33 | NOK 22.92 2.2 USD | ||
| SpareBank 1 SMN MING.OL | NOK 188.66 18.1 USD |
+0.46
|
NOK 27.21B 2.61B USD | NOK 8.63K 827.95 USD | NOK 187.96 18.03 USD | NOK 189.52 18.18 USD | NOK 27.21B 2.61B USD | 10.21 | NOK 18.46 1.77 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.44 18.17 USD |
+0.04
|
NOK 25.73B 2.47B USD | NOK 4.55K 436.76 USD | NOK 189.00 18.13 USD | NOK 190.50 18.27 USD | NOK 25.73B 2.47B USD | 10.61 | NOK 17.84 1.71 USD | ||
| Kitron ASA KIT.OL | NOK 114.10 10.95 USD |
+0.88
|
NOK 24.95B 2.39B USD | NOK 135.88K 13.03K USD | NOK 112.90 10.83 USD | NOK 114.30 10.96 USD | NOK 24.95B 2.39B USD | 38.80 | NOK 2.94 0.28 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 412.20 39.54 USD |
+1.98
|
NOK 24.41B 2.34B USD | NOK 36.87K 3.54K USD | NOK 404.80 38.83 USD | NOK 414.80 39.79 USD | NOK 24.41B 2.34B USD | 19.72 | NOK 20.90 2 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.80 3.91 USD |
+1.19
|
NOK 24.30B 2.33B USD | NOK 103.90K 9.97K USD | NOK 40.50 3.89 USD | NOK 40.94 3.93 USD | NOK 24.30B 2.33B USD | 23.58 | NOK 1.73 0.17 USD | ||
| Veidekke ASA VEI.OL | NOK 178.00 17.08 USD |
+0.56
|
NOK 24.02B 2.3B USD | NOK 12.60K 1.21K USD | NOK 176.80 16.96 USD | NOK 178.20 17.09 USD | NOK 24.02B 2.3B USD | 15.07 | NOK 11.81 1.13 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 90.30 8.66 USD |
+0.56
|
NOK 21.65B 2.08B USD | NOK 66.67K 6.4K USD | NOK 89.50 8.59 USD | NOK 90.50 8.68 USD | NOK 21.65B 2.08B USD | 11.09 | NOK 8.14 0.78 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.58 4.28 USD |
-0.4
|
NOK 21.65B 2.08B USD | NOK 77.17K 7.4K USD | NOK 44.34 4.25 USD | NOK 45.02 4.32 USD | NOK 21.65B 2.08B USD | 8.44 | NOK 5.28 0.51 USD | ||
| Cadeler A/S CADLR.OL | NOK 54.40 5.22 USD |
-2.16
|
NOK 20.99B 2.01B USD | NOK 249.51K 23.94K USD | NOK 53.75 5.16 USD | NOK 56.00 5.37 USD | NOK 20.99B 2.01B USD | 6.56 | NOK 8.29 0.8 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 304.50 29.21 USD |
-0.33
|
NOK 20.22B 1.94B USD | NOK 7.93K 760.42 USD | NOK 302.50 29.02 USD | NOK 306.00 29.35 USD | NOK 20.22B 1.94B USD | 6.94 | NOK 43.84 4.21 USD | ||
| Entra ASA ENTRA.OL | NOK 102.20 9.8 USD |
+0.2
|
NOK 18.61B 1.78B USD | NOK 46.02K 4.41K USD | NOK 101.60 9.75 USD | NOK 103.00 9.88 USD | NOK 18.61B 1.78B USD | 16.17 | NOK 6.32 0.61 USD | ||
| Atea ASA ATEA.OL | NOK 166.20 15.94 USD |
+0.61
|
NOK 18.52B 1.78B USD | NOK 8.57K 821.72 USD | NOK 165.00 15.83 USD | NOK 166.40 15.96 USD | NOK 18.52B 1.78B USD | 17.02 | NOK 9.76 0.94 USD | ||
| DNO ASA DNO.OL | NOK 18.95 1.82 USD |
-2.22
|
NOK 18.48B 1.77B USD | NOK 1.14M 109.31K USD | NOK 18.94 1.82 USD | NOK 19.38 1.86 USD | NOK 18.48B 1.77B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 449.50 43.12 USD |
-0.66
|
NOK 17.55B 1.68B USD | NOK 17.09K 1.64K USD | NOK 447.00 42.88 USD | NOK 452.50 43.41 USD | NOK 17.55B 1.68B USD | 8.34 | NOK 53.89 5.17 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 83.00 7.96 USD |
+0.97
|
NOK 16.75B 1.61B USD | NOK 38.82K 3.72K USD | NOK 82.00 7.87 USD | NOK 83.10 7.97 USD | NOK 16.75B 1.61B USD | 17.96 | NOK 4.62 0.44 USD | ||
| Scatec ASA SCATC.OL | NOK 103.80 9.96 USD |
-0.38
|
NOK 16.59B 1.59B USD | NOK 85.02K 8.16K USD | NOK 103.50 9.93 USD | NOK 105.00 10.07 USD | NOK 16.59B 1.59B USD | 324.37 | NOK 0.32 0.03 USD | ||
| Europris ASA EPR.OL | NOK 93.10 8.93 USD |
+0.11
|
NOK 15.24B 1.46B USD | NOK 26.52K 2.54K USD | NOK 92.20 8.84 USD | NOK 93.30 8.95 USD | NOK 15.24B 1.46B USD | 17.08 | NOK 5.45 0.52 USD | ||
| BW Energy Limited BWE.OL | NOK 58.60 5.62 USD |
-1.51
|
NOK 15.13B 1.45B USD | NOK 32.70K 3.14K USD | NOK 57.90 5.55 USD | NOK 59.40 5.7 USD | NOK 15.13B 1.45B USD | 19.33 | NOK 3.03 0.29 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.28 1.37 USD |
+2.07
|
NOK 15.01B 1.44B USD | NOK 2.84M 272.46K USD | NOK 14.03 1.35 USD | NOK 14.29 1.37 USD | NOK 15.01B 1.44B USD | 4.80 | NOK 2.97 0.28 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 149.20 14.31 USD |
+0.65
|
NOK 14.98B 1.44B USD | NOK 14.35K 1.38K USD | NOK 148.30 14.23 USD | NOK 150.04 14.39 USD | NOK 14.98B 1.44B USD | 10.03 | NOK 14.87 1.43 USD | ||
| BlueNord ASA BNOR.OL | NOK 561.00 53.82 USD |
-0.36
|
NOK 14.34B 1.38B USD | NOK 22.39K 2.15K USD | NOK 559.00 53.62 USD | NOK 566.00 54.3 USD | NOK 14.34B 1.38B USD | 23.72 | NOK 23.65 2.27 USD | ||
| Borregaard ASA BRG.OL | NOK 140.40 13.47 USD |
+0.86
|
NOK 13.99B 1.34B USD | NOK 17.70K 1.7K USD | NOK 139.60 13.39 USD | NOK 141.00 13.53 USD | NOK 13.99B 1.34B USD | 25.38 | NOK 5.53 0.53 USD | ||
| Elkem ASA ELK.OL | NOK 32.86 3.15 USD |
+2.3
|
NOK 11.58B 1.11B USD | NOK 371.63K 35.65K USD | NOK 32.02 3.07 USD | NOK 33.00 3.17 USD | NOK 11.58B 1.11B USD | 63.19 | NOK 0.52 0.05 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 26.09 2.5 USD |
+0.42
|
NOK 11.58B 1.11B USD | NOK 417.91K 40.09K USD | NOK 25.60 2.46 USD | NOK 26.13 2.51 USD | NOK 11.58B 1.11B USD | 5.62 | NOK 4.64 0.45 USD | ||
| Norbit ASA NORBT.OL | NOK 171.10 16.41 USD |
-1.27
|
NOK 10.96B 1.05B USD | NOK 68.39K 6.56K USD | NOK 169.30 16.24 USD | NOK 174.00 16.69 USD | NOK 10.96B 1.05B USD | 25.76 | NOK 6.64 0.64 USD | ||
| Bonheur ASA BONHR.OL | NOK 237.50 22.78 USD |
-2.66
|
NOK 10.10B 969M USD | NOK 11.35K 1.09K USD | NOK 237.50 22.78 USD | NOK 244.50 23.45 USD | NOK 10.10B 969M USD | 6.48 | NOK 36.60 3.51 USD | ||
| Elopak ASA ELO.OL | NOK 34.75 3.33 USD |
-0.14
|
NOK 9.34B 895.83M USD | NOK 39.93K 3.83K USD | NOK 34.75 3.33 USD | NOK 35.15 3.37 USD | NOK 9.34B 895.83M USD | 13.84 | NOK 2.51 0.24 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 47.35 4.54 USD |
-0.11
|
NOK 8.58B 823.12M USD | NOK 22.38K 2.15K USD | NOK 46.90 4.5 USD | NOK 47.55 4.56 USD | NOK 8.58B 823.12M USD | 6.75 | NOK 7.01 0.67 USD | ||
| Sats ASA SATS.OL | NOK 41.15 3.95 USD |
+0.12
|
NOK 8.02B 769.24M USD | NOK 43.20K 4.14K USD | NOK 40.75 3.91 USD | NOK 41.25 3.96 USD | NOK 8.02B 769.24M USD | 17.07 | NOK 2.41 0.23 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 76.20 7.31 USD |
+0.13
|
NOK 7.95B 763M USD | NOK 27.92K 2.68K USD | NOK 75.00 7.19 USD | NOK 76.50 7.34 USD | NOK 7.95B 763M USD | 31.61 | NOK 2.41 0.23 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 24.74 2.37 USD |
-1.43
|
NOK 6.98B 670.02M USD | NOK 894.09K 85.77K USD | NOK 24.54 2.35 USD | NOK 25.20 2.42 USD | NOK 6.98B 670.02M USD | 56.22 | NOK 0.44 0.04 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 64.00 6.14 USD |
-0.47
|
NOK 6.95B 666.77M USD | NOK 44.12K 4.23K USD | NOK 63.10 6.05 USD | NOK 66.60 6.39 USD | NOK 6.95B 666.77M USD | 4.00 | NOK 16.00 1.53 USD | ||
| Endúr ASA ENDUR.OL | NOK 114.40 10.97 USD |
-0.35
|
NOK 5.87B 563.16M USD | NOK 11.12K 1.07K USD | NOK 114.00 10.94 USD | NOK 115.80 11.11 USD | NOK 5.87B 563.16M USD | 41.44 | NOK 2.76 0.26 USD | ||
| Napatech A/S NAPA.OL | NOK 51.10 4.9 USD |
+3.23
|
NOK 5.64B 541.07M USD | NOK 166.55K 15.98K USD | NOK 50.10 4.81 USD | NOK 52.90 5.07 USD | NOK 5.64B 541.07M USD | 0 | -NOK 0.86 -0.08 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 56.80 5.45 USD |
+0.71
|
NOK 5.57B 534.22M USD | NOK 82.91K 7.95K USD | NOK 55.20 5.3 USD | NOK 57.00 5.47 USD | NOK 5.57B 534.22M USD | 123.47 | NOK 0.46 0.04 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 91.70 8.8 USD |
-0.11
|
NOK 5.44B 521.79M USD | NOK 10.85K 1.04K USD | NOK 90.70 8.7 USD | NOK 92.20 8.84 USD | NOK 5.44B 521.79M USD | 12.89 | NOK 7.11 0.68 USD | ||
| Nel ASA NEL.OL | NOK 2.85 0.27 USD |
-3.4
|
NOK 5.24B 502.51M USD | NOK 4.61M 442.15K USD | NOK 2.81 0.27 USD | NOK 3.07 0.29 USD | NOK 5.24B 502.51M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Pareto Bank ASA PARB.OL | NOK 67.40 6.47 USD |
-0.15
|
NOK 5.18B 496.44M USD | NOK 6.22K 596.38 USD | NOK 67.20 6.45 USD | NOK 67.70 6.49 USD | NOK 5.18B 496.44M USD | 9.89 | NOK 6.81 0.65 USD | ||
| Kid ASA KID.OL | NOK 123.40 11.84 USD |
+0.65
|
NOK 5.02B 481.14M USD | NOK 8.70K 834.19 USD | NOK 122.20 11.72 USD | NOK 123.80 11.88 USD | NOK 5.02B 481.14M USD | 22.76 | NOK 5.42 0.52 USD | ||
| Bouvet ASA BOUV.OL | NOK 45.35 4.35 USD |
-0.55
|
NOK 4.64B 445.31M USD | NOK 22.28K 2.14K USD | NOK 45.05 4.32 USD | NOK 45.50 4.36 USD | NOK 4.64B 445.31M USD | 14.04 | NOK 3.23 0.31 USD | ||
| Zaptec ASA ZAP.OL | NOK 49.90 4.79 USD |
+3.42
|
NOK 4.34B 416.55M USD | NOK 130.05K 12.48K USD | NOK 48.00 4.6 USD | NOK 49.90 4.79 USD | NOK 4.34B 416.55M USD | 54.83 | NOK 0.91 0.09 USD | ||
| BEWI ASA BEWI.OL | NOK 17.92 1.72 USD |
+0.78
|
NOK 4.24B 406.59M USD | NOK 19.34K 1.86K USD | NOK 17.84 1.71 USD | NOK 18.20 1.75 USD | NOK 4.24B 406.59M USD | 0 | -NOK 1.96 -0.1 USD | ||
| Panoro Energy ASA PEN.OL | NOK 31.55 3.03 USD |
-0.94
|
NOK 4.17B 399.91M USD | NOK 128.17K 12.29K USD | NOK 31.20 2.99 USD | NOK 31.85 3.06 USD | NOK 4.17B 399.91M USD | 0 | -NOK 3.69 -0.3 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.36 1.19 USD |
-0.64
|
NOK 4.15B 398.49M USD | NOK 15.52K 1.49K USD | NOK 12.32 1.18 USD | NOK 12.38 1.19 USD | NOK 4.15B 398.49M USD | 22.47 | NOK 0.55 0.05 USD | ||
| Måsøval AS MAS.OL | NOK 33.30 3.19 USD |
+0.91
|
NOK 4.08B 391.34M USD | NOK 16.30K 1.56K USD | NOK 32.50 3.12 USD | NOK 33.40 3.2 USD | NOK 4.08B 391.34M USD | 0 | NOK 0.00 0 USD | ||
| OKEA ASA OKEA.OL | NOK 39.05 3.75 USD |
-1.02
|
NOK 4.06B 389.25M USD | NOK 36.38K 3.49K USD | NOK 38.80 3.72 USD | NOK 39.30 3.77 USD | NOK 4.06B 389.25M USD | 0 | -NOK 3.69 -0.3 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 46.25 4.44 USD |
+8.43
|
NOK 3.92B 376.4M USD | NOK 659.18K 63.23K USD | NOK 44.75 4.29 USD | NOK 47.30 4.54 USD | NOK 3.92B 376.4M USD | 11.50 | NOK 4.02 0.39 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.40 0.71 USD |
+0.68
|
NOK 3.86B 370.23M USD | NOK 51.89K 4.98K USD | NOK 7.35 0.71 USD | NOK 7.41 0.71 USD | NOK 3.86B 370.23M USD | 11.38 | NOK 0.65 0.06 USD | ||
| Akastor ASA AKAST.OL | NOK 13.68 1.31 USD |
0
|
NOK 3.73B 357.68M USD | NOK 87.40K 8.38K USD | NOK 13.46 1.29 USD | NOK 13.74 1.32 USD | NOK 3.73B 357.68M USD | 29.10 | NOK 0.47 0.05 USD | ||
| Axactor ASA ACR.OL | NOK 4.77 0.46 USD |
-0.31
|
NOK 3.66B 351.51M USD | NOK 703.93K 67.53K USD | NOK 4.75 0.46 USD | NOK 4.82 0.46 USD | NOK 3.66B 351.51M USD | 5.29 | NOK 0.90 0.09 USD | ||
| Cambi ASA CAMBI.OL | NOK 22.30 2.14 USD |
-0.45
|
NOK 3.57B 342.33M USD | NOK 2.99K 287.11 USD | NOK 22.30 2.14 USD | NOK 22.80 2.19 USD | NOK 3.57B 342.33M USD | 25.93 | NOK 0.86 0.08 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 29.48 2.83 USD |
+0.41
|
NOK 3.31B 317.42M USD | NOK 77.62K 7.45K USD | NOK 29.32 2.81 USD | NOK 29.68 2.85 USD | NOK 3.31B 317.42M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.80 2.57 USD |
0
|
NOK 3.18B 305.1M USD | NOK 1.17K 112.33 USD | NOK 26.80 2.57 USD | NOK 26.90 2.58 USD | NOK 3.18B 305.1M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 28.95 2.78 USD |
+0.87
|
NOK 3.17B 303.66M USD | NOK 56.33K 5.4K USD | NOK 28.50 2.73 USD | NOK 29.15 2.8 USD | NOK 3.17B 303.66M USD | 16.73 | NOK 1.73 0.17 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 44.60 4.28 USD |
-1.11
|
NOK 2.95B 282.76M USD | NOK 100.33K 9.62K USD | NOK 44.40 4.26 USD | NOK 45.60 4.37 USD | NOK 2.95B 282.76M USD | 0 | -NOK 2.29 -0.2 USD | ||
| Magnora ASA MGN.OL | NOK 25.35 2.43 USD |
-7.66
|
NOK 2.53B 242.92M USD | NOK 1.89M 181.07K USD | NOK 25.20 2.42 USD | NOK 27.55 2.64 USD | NOK 2.53B 242.92M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 63.40 6.08 USD |
+1.77
|
NOK 2.50B 240.01M USD | NOK 11.96K 1.15K USD | NOK 62.10 5.96 USD | NOK 63.40 6.08 USD | NOK 2.50B 240.01M USD | 8.51 | NOK 7.45 0.71 USD | ||
| Archer Limited ARCH.OL | NOK 24.25 2.33 USD |
+0.21
|
NOK 2.41B 231.45M USD | NOK 159.11K 15.26K USD | NOK 23.85 2.29 USD | NOK 24.40 2.34 USD | NOK 2.41B 231.45M USD | 0 | -NOK 2.56 -0.2 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.72 0.74 USD |
-1.03
|
NOK 2.34B 224.55M USD | NOK 16.74K 1.61K USD | NOK 7.70 0.74 USD | NOK 7.80 0.75 USD | NOK 2.34B 224.55M USD | 0 | -NOK 3.60 -0.3 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 8.73 0.84 USD |
-0.96
|
NOK 2.25B 215.37M USD | NOK 947.45K 90.89K USD | NOK 8.63 0.83 USD | NOK 9.04 0.87 USD | NOK 2.25B 215.37M USD | 0 | -NOK 4.92 -0.4 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.02 0.39 USD |
-1.11
|
NOK 2.23B 213.64M USD | NOK 845.66K 81.12K USD | NOK 4.01 0.38 USD | NOK 4.09 0.39 USD | NOK 2.23B 213.64M USD | 0 | -NOK 0.33 -0.03 USD | ||
| Zalaris ASA ZAL.OL | NOK 99.00 9.5 USD |
-1.98
|
NOK 2.16B 206.84M USD | NOK 6.00 0.58 USD | NOK 99.00 9.5 USD | NOK 99.00 9.5 USD | NOK 2.16B 206.84M USD | 43.04 | NOK 2.30 0.22 USD | ||
| Circio Holding ASA CRNA.OL | NOK 8.30 0.8 USD |
+1.59
|
NOK 1.98B 189.48M USD | NOK 1.50M 143.73K USD | NOK 8.15 0.78 USD | NOK 8.41 0.81 USD | NOK 1.98B 189.48M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.94 1.91 USD |
+1.22
|
NOK 1.86B 178.86M USD | NOK 131.18K 12.58K USD | NOK 19.68 1.89 USD | NOK 19.96 1.91 USD | NOK 1.86B 178.86M USD | 9.27 | NOK 2.15 0.21 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 1.99 0.19 USD |
-0.3
|
NOK 1.86B 178.5M USD | NOK 939.71K 90.14K USD | NOK 1.97 0.19 USD | NOK 2.01 0.19 USD | NOK 1.86B 178.5M USD | 0 | NOK 0.00 0 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 13.04 1.25 USD |
-0.76
|
NOK 1.86B 178.07M USD | NOK 161.54K 15.5K USD | NOK 12.86 1.23 USD | NOK 13.12 1.26 USD | NOK 1.86B 178.07M USD | 59.27 | NOK 0.22 0.02 USD | ||
| Instabank ASA INSTA.OL | NOK 4.01 0.38 USD |
-0.25
|
NOK 1.85B 177.42M USD | NOK 57.53K 5.52K USD | NOK 3.98 0.38 USD | NOK 4.02 0.39 USD | NOK 1.85B 177.42M USD | 13.36 | NOK 0.30 0.03 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.34 0.51 USD |
+0.75
|
NOK 1.75B 167.49M USD | NOK 158.74K 15.23K USD | NOK 5.26 0.5 USD | NOK 5.40 0.52 USD | NOK 1.75B 167.49M USD | 0 | -NOK 0.42 -0.04 USD | ||
| poLight ASA PLT.OL | NOK 8.15 0.78 USD |
-1.81
|
NOK 1.74B 166.67M USD | NOK 99.15K 9.51K USD | NOK 8.14 0.78 USD | NOK 8.30 0.8 USD | NOK 1.74B 166.67M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Prosafe SE PRS.OL | NOK 4.49 0.43 USD |
-0.67
|
NOK 1.58B 151.84M USD | NOK 473.97K 45.47K USD | NOK 4.45 0.43 USD | NOK 4.55 0.44 USD | NOK 1.58B 151.84M USD | 0.28 | NOK 15.91 1.53 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.02 0.67 USD |
-3.31
|
NOK 1.58B 151.25M USD | NOK 39.02K 3.74K USD | NOK 7.00 0.67 USD | NOK 7.24 0.69 USD | NOK 1.58B 151.25M USD | 0 | -NOK 0.08 -0.007 USD | ||
| Photocure ASA PHO.OL | NOK 57.70 5.54 USD |
-0.86
|
NOK 1.54B 147.27M USD | NOK 30.68K 2.94K USD | NOK 57.30 5.5 USD | NOK 58.00 5.56 USD | NOK 1.54B 147.27M USD | 18.31 | NOK 3.15 0.3 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.11 0.39 USD |
0
|
NOK 1.48B 141.76M USD | NOK 392.97K 37.7K USD | NOK 4.05 0.39 USD | NOK 4.40 0.42 USD | NOK 1.48B 141.76M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}