Ülke: Kanada Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (131)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (703)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (131)
Varlık Yönetimi (131)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $42.03 31.19 USD |
+1.57
|
$9.97B 7.4B USD | $773.01K 573.62K USD | $41.75 30.98 USD | $42.13 31.26 USD | $9.97B 7.4B USD | 10.69 | $3.93 2.92 USD | |
| Onex Corporation ONEX.TO | $94.22 69.92 USD |
+3.35
|
$6.64B 4.93B USD | $5.63K 4.17K USD | $92.83 68.89 USD | $94.22 69.92 USD | $6.64B 4.93B USD | 17.00 | $5.54 4.11 USD | |
| CI Financial Corp. CIX.TO | $31.17 23.13 USD |
+0.08
|
$4.47B 3.31B USD | $52.64K 39.06K USD | $31.14 23.11 USD | $31.17 23.13 USD | $4.47B 3.31B USD | 0 | -$2.79 -2.07 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.06 — |
-1.17
|
$2.17B — | $77.84K — | $16 — | $16.3 — | $2.17B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.8 10.98 USD |
+0.68
|
$2.63B 1.95B USD | $36.79K 27.3K USD | $14.75 10.95 USD | $14.9 11.06 USD | $2.63B 1.95B USD | 20.00 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $72.52 53.81 USD |
-3.04
|
$1.87B 1.39B USD | $13.07K 9.7K USD | $71.23 52.86 USD | $74.73 55.45 USD | $1.87B 1.39B USD | 27.36 | $2.65 1.97 USD | |
| Life & Banc Split Corp. LBS.TO | $8.4 6.23 USD |
+1.08
|
$868.2M 644.26M USD | $5.97K 4.43K USD | $8.36 6.2 USD | $8.4 6.23 USD | $868.2M 644.26M USD | 16.15 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.89 14.02 USD |
+2.11
|
$860.92M 638.85M USD | $38.76K 28.76K USD | $18.6 13.8 USD | $19 14.1 USD | $860.92M 638.85M USD | 3.71 | $5.08 3.77 USD | |
| Fiera Capital Corporation FSZ.TO | $6.3 4.67 USD |
+2.44
|
$681.09M 505.41M USD | $65.78K 48.81K USD | $6.24 4.63 USD | $6.31 4.68 USD | $681.09M 505.41M USD | 27.39 | $0.23 0.17 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.42 4.02 USD |
+1.5
|
$676.01M 501.64M USD | $265.7K 197.17K USD | $5.38 3.99 USD | $5.46 4.05 USD | $676.01M 501.64M USD | 1.66 | $3.26 2.42 USD | |
| The Westaim Corporation WED.V | $30.79 22.85 USD |
0
|
$668.34M 495.95M USD | $887 658.21 USD | $30.71 22.79 USD | $30.8 22.86 USD | $668.34M 495.95M USD | 0 | -$1.04 -0.7 USD | |
| AGF Management Limited AGF-B.TO | $9.35 6.94 USD |
+3.43
|
$601.95M 446.68M USD | $81.3K 60.33K USD | $9.01 6.69 USD | $9.42 6.99 USD | $601.95M 446.68M USD | 6.40 | $1.46 1.08 USD | |
| Financial 15 Split Corp. FTN.TO | $8.1 6.01 USD |
+2.53
|
$484.9M 359.82M USD | $111.44K 82.7K USD | $7.99 5.93 USD | $8.1 6.01 USD | $484.9M 359.82M USD | 1.38 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $10.94 8.12 USD |
+3.21
|
$375.64M 278.75M USD | $36.3K 26.94K USD | $10.72 7.95 USD | $11 8.16 USD | $375.64M 278.75M USD | 2.08 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.69 4.22 USD |
+4.4
|
$330.65M 245.36M USD | $139.24K 103.32K USD | $5.6 4.16 USD | $5.69 4.22 USD | $330.65M 245.36M USD | 1.00 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.19 4.59 USD |
+1.31
|
$267.09M 198.2M USD | $49.79K 36.94K USD | $6.15 4.56 USD | $6.22 4.62 USD | $267.09M 198.2M USD | 4.76 | $1.3 0.96 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $12.89 9.57 USD |
0
|
$236.15M 175.24M USD | $6.92K 5.14K USD | $12.88 9.56 USD | $12.98 9.63 USD | $236.15M 175.24M USD | 1.81 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.46 1.83 USD |
0
|
$233.11M 172.98M USD | $4.8K 3.56K USD | $2.46 1.83 USD | $2.53 1.88 USD | $233.11M 172.98M USD | 0 | -$0.75 -0.5 USD | |
| Urbana Corporation URB-A.TO | $5.54 4.11 USD |
+2.03
|
$231.17M 171.54M USD | $3.3K 2.45K USD | $5.51 4.09 USD | $5.54 4.11 USD | $231.17M 171.54M USD | 2.25 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.95 6.64 USD |
+1.59
|
$196.49M 145.8M USD | $4.95K 3.67K USD | $8.85 6.57 USD | $9.09 6.75 USD | $196.49M 145.8M USD | 10.40 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.23 7.59 USD |
+1.49
|
$160.55M 119.14M USD | $3.67K 2.72K USD | $10.22 7.58 USD | $10.23 7.59 USD | $160.55M 119.14M USD | 3.35 | $3.05 2.26 USD | |
| RF Capital Group Inc. RCG.TO | $8.76 6.5 USD |
-0.34
|
$137.82M 102.27M USD | $13.23K 9.81K USD | $8.7 6.46 USD | $9 6.68 USD | $137.82M 102.27M USD | 0 | -$0.24 -0.1 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.39 4 USD |
+2.47
|
$131.32M 97.44M USD | $13.4K 9.94K USD | $5.35 3.97 USD | $5.39 4 USD | $131.32M 97.44M USD | 1.37 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $10.02 7.44 USD |
0
|
$107.25M 79.59M USD | $3.3K 2.45K USD | $10.02 7.44 USD | $10.4 7.72 USD | $107.25M 79.59M USD | 5.92 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.85 2.11 USD |
+3.64
|
$105.43M 78.24M USD | $436.21K 323.7K USD | $2.78 2.06 USD | $2.85 2.11 USD | $105.43M 78.24M USD | 7.12 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.09 3.78 USD |
+1.19
|
$82.6M 61.29M USD | $2.2K 1.64K USD | $5.09 3.78 USD | $5.09 3.78 USD | $82.6M 61.29M USD | 10.60 | $0.48 0.36 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.55 1.89 USD |
0
|
$72.65M 53.91M USD | $400 296.82 USD | $2.55 1.89 USD | $2.6 1.93 USD | $72.65M 53.91M USD | 9.10 | $0.28 0.21 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5 0.37 USD |
0
|
$71.7M 53.2M USD | $25 18.55 USD | $0.5 0.37 USD | $0.53 0.39 USD | $71.7M 53.2M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.76 4.27 USD |
+5.11
|
$68.9M 51.13M USD | $10.31K 7.65K USD | $5.59 4.15 USD | $5.78 4.29 USD | $68.9M 51.13M USD | 1.50 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $8.91 6.61 USD |
+1.25
|
$67.45M 50.05M USD | $726 538.74 USD | $8.9 6.6 USD | $8.96 6.65 USD | $67.45M 50.05M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $4.82 3.58 USD |
+1.05
|
$62.6M 46.45M USD | $740 549.12 USD | $4.82 3.58 USD | $4.82 3.58 USD | $62.6M 46.45M USD | 0.00012 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.89 5.85 USD |
+2.47
|
$54.73M 40.61M USD | $200 148.41 USD | $7.88 5.85 USD | $7.89 5.85 USD | $54.73M 40.61M USD | 7.04 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.29 4.67 USD |
+2.11
|
$53.35M 39.59M USD | $3.96K 2.94K USD | $6.21 4.61 USD | $6.29 4.67 USD | $53.35M 39.59M USD | 4.49 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.29 7.64 USD |
0
|
$47.58M 35.3M USD | $11.3K 8.39K USD | $10.26 7.61 USD | $10.32 7.66 USD | $47.58M 35.3M USD | 7.04 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.17 6.06 USD |
+4.21
|
$26.95M 20M USD | $979 726.48 USD | $8.17 6.06 USD | $8.25 6.12 USD | $26.95M 20M USD | 2.79 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.45 0.33 USD |
0
|
$23.65M 17.55M USD | $5.29K 3.92K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $23.65M 17.55M USD | 0 | -$1.85 -1.3 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $1 0.74 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.15 1.6 USD |
-3.59
|
$22.96M 17.03M USD | $130 96.47 USD | $2.15 1.6 USD | $2.15 1.6 USD | $22.96M 17.03M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.51 2.6 USD |
+1.73
|
$13.59M 10.08M USD | $12.5K 9.28K USD | $3.49 2.59 USD | $3.52 2.61 USD | $13.59M 10.08M USD | 0 | -$1.96 -1.4 USD | |
| Torrent Capital Ltd. TORR.V | $0.5 0.37 USD |
0
|
$12.6M 9.35M USD | $32K 23.75K USD | $0.5 0.37 USD | $0.5 0.37 USD | $12.6M 9.35M USD | 12.50 | $0.04 0.03 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.07 USD |
+12.5
|
$10.66M 7.91M USD | $242.1K 179.65K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.66M 7.91M USD | 0 | -$0.93 -0.6 USD | |
| Elysee Development Corp. ELC.V | $0.3099 0.23 USD |
0
|
$8.64M 6.41M USD | $500 371.03 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $8.64M 6.41M USD | 15.25 | $0.02 0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$8.36M 6.21M USD | $32K 23.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.36M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $90.26K 66.98K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.08999 0.06 USD |
0
|
$3.76M 2.79M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.76M 2.79M USD | 0 | -$0.16 -0.1 USD | |
| Quinsam Capital Corporation QCA.CN | $0.04 0.03 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.69M 2.74M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.4199 0.31 USD |
0
|
$3.48M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48M 2.59M USD | 0 | -$1.27 -0.9 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.03 USD |
0
|
$3.03M 2.25M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.03M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $69K 51.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$2.49M 1.85M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.49M 1.85M USD | 0 | -$0.01 -0.007 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.22M 1.65M USD | $358K 265.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 0.58 | $0.06 0.04 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $800 593.65 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.23 7.59 USD |
0
|
$0 0 USD | $600 445.24 USD | $10.23 7.59 USD | $10.23 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.06 7.47 USD |
0
|
$0 0 USD | $200 148.41 USD | $10.06 7.47 USD | $10.13 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $125 92.76 USD |
0
|
$9.18B 6.82B USD | $150 111.31 USD | $125 92.76 USD | $125 92.76 USD | $9.18B 6.82B USD | 243.19 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $71.89 53.35 USD |
-0.14
|
$1.57B 1.16B USD | $339 251.56 USD | $71.63 53.15 USD | $71.89 53.35 USD | $1.57B 1.16B USD | 8.24 | $8.72 6.47 USD | |
| United Corporations Limited UNC.TO | $117.77 87.39 USD |
+0.23
|
$1.33B 983.24M USD | $800 593.65 USD | $117.77 87.39 USD | $118.22 87.73 USD | $1.33B 983.24M USD | 3.36 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.17 18.68 USD |
+0.2
|
$1.3B 962.35M USD | $4.2K 3.12K USD | $25.15 18.66 USD | $25.17 18.68 USD | $1.3B 962.35M USD | 5.78 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41 30.42 USD |
0
|
$1.01B 750.64M USD | $11.2K 8.31K USD | $40.5 30.05 USD | $41.16 30.54 USD | $1.01B 750.64M USD | 10.00 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG.TO | $41.37 30.7 USD |
0
|
$1.01B 750.64M USD | $10 7.42 USD | $41.37 30.7 USD | $41.37 30.7 USD | $1.01B 750.64M USD | 10.09 | $4.1 3.04 USD | |
| Clairvest Group Inc. CVG.TO | $66 48.98 USD |
0
|
$948.01M 703.48M USD | $905 671.56 USD | $66 48.98 USD | $66 48.98 USD | $948.01M 703.48M USD | 7.55 | $8.74 6.49 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.05 18.59 USD |
-0.36
|
$842.21M 624.97M USD | $1K 742.06 USD | $25.05 18.59 USD | $25.05 18.59 USD | $842.21M 624.97M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $320 237.46 USD |
0
|
$781.64M 580.02M USD | $5 3.71 USD | $320 237.46 USD | $320 237.46 USD | $781.64M 580.02M USD | 3.04 | $105.06 77.96 USD | |
| Spackman Equities Group Inc. SQG.V | $2.25 1.67 USD |
+2.27
|
$572.93M 425.15M USD | $1.4K 1.04K USD | $2.2 1.63 USD | $2.25 1.67 USD | $572.93M 425.15M USD | 0 | -$0.25 -0.1 USD | |
| Aimia Inc. AIM-PA.TO | $17 12.62 USD |
0
|
$422.05M 313.19M USD | $5.7K 4.23K USD | $16.75 12.43 USD | $17 12.62 USD | $422.05M 313.19M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PC.TO | $17.2 12.76 USD |
0
|
$418.65M 310.66M USD | $800 593.65 USD | $17.2 12.76 USD | $17.34 12.87 USD | $418.65M 310.66M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.35 — |
+5.38
|
$254.22M — | $6.7K — | $2.35 — | $2.55 — | $254.22M — | 0 | -$0.54 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $104 77.17 USD |
+0.05
|
$250.26M 185.71M USD | $660 489.76 USD | $103.01 76.44 USD | $104 77.17 USD | $250.26M 185.71M USD | 10.46 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $5.61 4.16 USD |
+0.36
|
$226.58M 168.13M USD | $237 175.87 USD | $5.61 4.16 USD | $5.61 4.16 USD | $226.58M 168.13M USD | 2.28 | $2.46 1.83 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
0
|
$81.98M 60.83M USD | $100 74.21 USD | $1.5 1.11 USD | $1.5 1.11 USD | $81.98M 60.83M USD | 25.00 | $0.06 0.04 USD | |
| MINT Income Fund MID-UN.TO | $6.5 4.82 USD |
+1.88
|
$71.58M 53.12M USD | $5.5K 4.08K USD | $6.4 4.75 USD | $6.51 4.83 USD | $71.58M 53.12M USD | 8.22 | $0.79 0.59 USD | |
| Pender Growth Fund Inc. PTF.V | $9.9 7.35 USD |
0
|
$70.61M 52.4M USD | $3.85K 2.86K USD | $9.89 7.34 USD | $9.9 7.35 USD | $70.61M 52.4M USD | 1.30 | $7.61 5.65 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.12 5.28 USD |
0
|
$60.63M 44.99M USD | $2.85K 2.12K USD | $7.07 5.25 USD | $7.12 5.28 USD | $60.63M 44.99M USD | 7.19 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $7.6 5.64 USD |
+1.2
|
$25.5M 18.92M USD | $1.64K 1.21K USD | $7.51 5.57 USD | $7.6 5.64 USD | $25.5M 18.92M USD | 5.39 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12 8.9 USD |
0
|
$18.83M 13.97M USD | $100 74.21 USD | $12 8.9 USD | $12 8.9 USD | $18.83M 13.97M USD | 6.34 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $12.4 9.2 USD |
0
|
$16.62M 12.33M USD | $600 445.24 USD | $12.4 9.2 USD | $12.45 9.24 USD | $16.62M 12.33M USD | 310.00 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.7 2 USD |
0
|
$13.79M 10.23M USD | $2.48K 1.84K USD | $2.7 2 USD | $2.7 2 USD | $13.79M 10.23M USD | 1.28 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.5 1.86 USD |
0
|
$13.79M 10.23M USD | $900 667.85 USD | $2.5 1.86 USD | $2.5 1.86 USD | $13.79M 10.23M USD | 1.19 | $2.1 1.56 USD | |
| Big Pharma Split Corp. PRM.TO | $11.87 8.81 USD |
+1.02
|
$13.42M 9.96M USD | $300 222.62 USD | $11.87 8.81 USD | $11.87 8.81 USD | $13.42M 9.96M USD | 11.98 | $0.99 0.73 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.15 1.6 USD |
0
|
$10.04M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.04M 7.45M USD | 71.66 | $0.03 0.02 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Energy Income Fund ENI-UN.TO | $1.52 1.13 USD |
-7.88
|
$4.62M 3.43M USD | $1.6K 1.19K USD | $1.35 1 USD | $1.63 1.21 USD | $4.62M 3.43M USD | 15.19 | $0.1 0.07 USD | |
| Prime Dividend Corp. PDV.TO | $7.47 5.54 USD |
0
|
$4.41M 3.27M USD | $100 74.21 USD | $7.47 5.54 USD | $7.47 5.54 USD | $4.41M 3.27M USD | 1.64 | $4.53 3.36 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2099 0.16 USD |
0
|
$3.66M 2.72M USD | $558 414.07 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $3.66M 2.72M USD | 0 | -$0.33 -0.2 USD | |
| New Commerce Split Fund YCM.TO | $3.68 2.73 USD |
0
|
$3.3M 2.45M USD | $100 74.21 USD | $3.68 2.73 USD | $3.68 2.73 USD | $3.3M 2.45M USD | 2.59 | $1.42 1.05 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4 0.3 USD |
0
|
$2.51M 1.86M USD | $1.5K 1.11K USD | $0.4 0.3 USD | $0.4 0.3 USD | $2.51M 1.86M USD | 5.00 | $0.08 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}