Ülke: Kanada Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (131)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (705)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (131)
Varlık Yönetimi (131)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (13)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $42.75 31.72 USD |
+0.59
|
$10.11B 7.5B USD | $72.92K 54.11K USD | $42.41 31.47 USD | $42.76 31.73 USD | $10.11B 7.5B USD | 10.76 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $112.35 83.37 USD |
-0.17
|
$7.83B 5.81B USD | $23.59K 17.51K USD | $111.96 83.08 USD | $112.97 83.83 USD | $7.83B 5.81B USD | 13.18 | $8.52 6.32 USD | |
| CI Financial Corp. CIX.TO | $31.7 23.52 USD |
0
|
$4.55B 3.37B USD | $213.36K 158.32K USD | $31.67 23.5 USD | $31.75 23.56 USD | $4.55B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.95 — |
+0.11
|
$2.56B — | $2.3K — | $18.89 — | $18.96 — | $2.56B — | 63.16 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.63 11.6 USD |
+0.19
|
$2.82B 2.09B USD | $44.07K 32.7K USD | $15.59 11.57 USD | $15.64 11.61 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
| Sprott Inc. SII.TO | $95.91 71.17 USD |
+0.4
|
$2.47B 1.84B USD | $34.91K 25.91K USD | $95.59 70.93 USD | $97 71.98 USD | $2.47B 1.84B USD | 36.32 | $2.64 1.96 USD | |
| The Westaim Corporation WED.V | $30.45 22.6 USD |
+0.69
|
$1.02B 758.19M USD | $6.8K 5.05K USD | $30.3 22.48 USD | $30.49 22.63 USD | $1.02B 758.19M USD | 0 | -$2.95 -2.1 USD | |
| Life & Banc Split Corp. LBS.TO | $9.54 7.08 USD |
-0.1
|
$956.97M 710.13M USD | $36.47K 27.06K USD | $9.53 7.07 USD | $9.59 7.12 USD | $956.97M 710.13M USD | 2.56 | $3.72 2.76 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19 14.1 USD |
+0.58
|
$864.5M 641.51M USD | $26.48K 19.65K USD | $18.88 14.01 USD | $19.03 14.12 USD | $864.5M 641.51M USD | 4.71 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.92 9.59 USD |
+0.31
|
$831.51M 617.03M USD | $20.26K 15.04K USD | $12.79 9.49 USD | $13.01 9.65 USD | $831.51M 617.03M USD | 8.33 | $1.55 1.15 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.25 4.64 USD |
+0.48
|
$779.53M 578.46M USD | $216.28K 160.49K USD | $6.22 4.62 USD | $6.26 4.65 USD | $779.53M 578.46M USD | 1.91 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.69 4.96 USD |
+0.6
|
$724.03M 537.27M USD | $95.83K 71.11K USD | $6.63 4.92 USD | $6.72 4.99 USD | $724.03M 537.27M USD | 20.27 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.8 7.27 USD |
+0.82
|
$586.67M 435.34M USD | $104.63K 77.64K USD | $9.72 7.21 USD | $9.8 7.27 USD | $586.67M 435.34M USD | 1.67 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $12.26 9.1 USD |
+0.57
|
$420.97M 312.38M USD | $66.8K 49.57K USD | $12.18 9.04 USD | $12.29 9.12 USD | $420.97M 312.38M USD | 2.33 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.07 5.25 USD |
+1
|
$410.85M 304.87M USD | $224.91K 166.9K USD | $6.99 5.19 USD | $7.08 5.25 USD | $410.85M 304.87M USD | 1.24 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.25 — |
0
|
$243.4M — | $200 — | $2.25 — | $2.25 — | $243.4M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.54 12.27 USD |
+1.16
|
$326.09M 241.98M USD | $3.23K 2.4K USD | $16.5 12.24 USD | $16.66 12.36 USD | $326.09M 241.98M USD | 2.32 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.95 5.15 USD |
+0.07
|
$314.08M 233.07M USD | $68.52K 50.85K USD | $6.94 5.15 USD | $6.98 5.18 USD | $314.08M 233.07M USD | 2.70 | $2.57 1.91 USD | |
| Aimia Inc. AIM.TO | $3.04 2.26 USD |
+1
|
$278.87M 206.93M USD | $17.62K 13.07K USD | $3 2.23 USD | $3.04 2.26 USD | $278.87M 206.93M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.68 4.95 USD |
-0.82
|
$277.01M 205.56M USD | $13.38K 9.93K USD | $6.53 4.85 USD | $6.77 5.02 USD | $277.01M 205.56M USD | 5.09 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.84 8.04 USD |
+0.65
|
$237.98M 176.59M USD | $20.21K 15K USD | $10.79 8.01 USD | $10.89 8.08 USD | $237.98M 176.59M USD | 12.60 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.95 8.13 USD |
+0.37
|
$174.59M 129.56M USD | $14.8K 10.98K USD | $10.86 8.06 USD | $10.95 8.13 USD | $174.59M 129.56M USD | 2.83 | $3.86 2.86 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.2 4.6 USD |
+0.32
|
$151.05M 112.09M USD | $33.81K 25.09K USD | $6.16 4.57 USD | $6.21 4.61 USD | $151.05M 112.09M USD | 1.58 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $14.1 10.46 USD |
+1.22
|
$150.99M 112.04M USD | $6.31K 4.68K USD | $14 10.39 USD | $14.23 10.56 USD | $150.99M 112.04M USD | 11.01 | $1.28 0.95 USD | |
| Real Estate Split Corp. RS.TO | $9.99 7.41 USD |
+0.1
|
$114.63M 85.06M USD | $19.46K 14.44K USD | $9.94 7.38 USD | $10.02 7.44 USD | $114.63M 85.06M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
+0.34
|
$107.65M 79.88M USD | $36.04K 26.75K USD | $2.89 2.14 USD | $2.91 2.16 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.6099 0.45 USD |
-1.61
|
$96.9M 71.9M USD | $35.42K 26.29K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $96.9M 71.9M USD | 15.25 | $0.04 0.03 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.96 4.42 USD |
+0.85
|
$96.72M 71.77M USD | $8.63K 6.4K USD | $5.9 4.38 USD | $5.96 4.42 USD | $96.72M 71.77M USD | 5.41 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.92 5.14 USD |
+1.47
|
$89.87M 66.69M USD | $77.01K 57.15K USD | $6.84 5.08 USD | $6.97 5.17 USD | $89.87M 66.69M USD | 0.00017 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.11 4.53 USD |
+1.16
|
$73.09M 54.23M USD | $25.5K 18.92K USD | $6.03 4.47 USD | $6.12 4.54 USD | $73.09M 54.23M USD | 1.59 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.6 6.38 USD |
-0.12
|
$59.65M 44.26M USD | $12.25K 9.09K USD | $8.45 6.27 USD | $8.6 6.38 USD | $59.65M 44.26M USD | 7.67 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.57 7.84 USD |
0
|
$48.87M 36.26M USD | $29.82K 22.13K USD | $10.56 7.84 USD | $10.58 7.85 USD | $48.87M 36.26M USD | 7.23 | $1.46 1.08 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.3599 0.27 USD |
+1.41
|
$31.73M 23.54M USD | $70.13K 52.04K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $31.73M 23.54M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.36 6.95 USD |
+0.32
|
$30.88M 22.91M USD | $701 520.18 USD | $9.35 6.94 USD | $9.36 6.95 USD | $30.88M 22.91M USD | 3.20 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5799 0.43 USD |
+1.75
|
$30.67M 22.76M USD | $3.6K 2.67K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $30.67M 22.76M USD | 0 | -$0.86 -0.6 USD | |
| TDb Split Corp. XTD.TO | $4.6 3.41 USD |
+2.22
|
$17.81M 13.22M USD | $3.1K 2.3K USD | $4.54 3.37 USD | $4.6 3.41 USD | $17.81M 13.22M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
+17.65
|
$15.51M 11.51M USD | $1.44M 1.07M USD | $0.08999 0.07 USD | $0.11 0.08 USD | $15.51M 11.51M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.38 0.28 USD |
0
|
$10.75M 7.98M USD | $10K 7.42K USD | $0.38 0.28 USD | $0.38 0.28 USD | $10.75M 7.98M USD | 5.42 | $0.07 0.05 USD | |
| ThreeD Capital Inc. IDK.CN | $0.08999 0.06 USD |
0
|
$6.52M 4.84M USD | $33K 24.49K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.52M 4.84M USD | 0 | -$0.18 -0.1 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $200 148.41 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $75K 55.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.25 0.19 USD |
0
|
$4.36M 3.24M USD | $13.3K 9.87K USD | $0.25 0.19 USD | $0.25 0.19 USD | $4.36M 3.24M USD | 0 | -$0.26 -0.1 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $14.4K 10.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.36 1.01 USD |
0
|
$3.13M 2.32M USD | $100 74.21 USD | $1.36 1.01 USD | $1.36 1.01 USD | $3.13M 2.32M USD | 0 | -$0.2 -0.1 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.2099 0.15 USD |
0
|
$2.4M 1.78M USD | $5K 3.71K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $2.4M 1.78M USD | 0 | -$0.19 -0.1 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $36.26K 26.9K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$568.42K 421.8K USD | $329.1K 244.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $568.42K 421.8K USD | 0 | $0 0 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $94.92K 70.44K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.99K 288.65K USD | 0 | -$0.01 -0.007 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.29 7.64 USD |
-0.29
|
$0 0 USD | $1.5K 1.11K USD | $10.29 7.64 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $10.17 7.55 USD | $10.18 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $149 110.57 USD |
+2.9
|
$10.95B 8.12B USD | $100 74.21 USD | $149 110.57 USD | $149 110.57 USD | $10.95B 8.12B USD | 289.88 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $80.03 59.39 USD |
+0.15
|
$1.74B 1.29B USD | $3.07K 2.28K USD | $79.75 59.18 USD | $80.25 59.55 USD | $1.74B 1.29B USD | 10.87 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $136 100.92 USD |
0
|
$1.53B 1.14B USD | $2 1.48 USD | $136 100.92 USD | $136 100.92 USD | $1.53B 1.14B USD | 6.93 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.41 18.86 USD |
0
|
$1.31B 971.52M USD | $2K 1.48K USD | $25.41 18.86 USD | $25.41 18.86 USD | $1.31B 971.52M USD | 5.84 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $75.41 55.96 USD |
0
|
$1.07B 792.68M USD | $100 74.21 USD | $75.41 55.96 USD | $75.41 55.96 USD | $1.07B 792.68M USD | 8.90 | $8.47 6.29 USD | |
| Guardian Capital Group Limited GCG-A.TO | $42.5 31.54 USD |
+2.16
|
$1.05B 780.75M USD | $901 668.6 USD | $42.14 31.27 USD | $42.5 31.54 USD | $1.05B 780.75M USD | 14.45 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $43.25 32.09 USD |
0
|
$1.03B 764.21M USD | $55 40.81 USD | $43.25 32.09 USD | $43.25 32.09 USD | $1.03B 764.21M USD | 14.71 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.2 18.7 USD |
-0.2
|
$847.25M 628.71M USD | $1.7K 1.26K USD | $25.18 18.69 USD | $25.21 18.71 USD | $847.25M 628.71M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $337.25 250.26 USD |
0
|
$819.59M 608.19M USD | $601 445.98 USD | $331 245.62 USD | $337.25 250.26 USD | $819.59M 608.19M USD | 0 | -$52.24 -38.7 USD | |
| Aimia Inc. AIM-PC.TO | $19.5 14.47 USD |
-2.01
|
$474.63M 352.2M USD | $200 148.41 USD | $19.5 14.47 USD | $19.5 14.47 USD | $474.63M 352.2M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $19.1 14.17 USD |
0
|
$474.19M 351.88M USD | $35 25.97 USD | $19.1 14.17 USD | $19.1 14.17 USD | $474.19M 351.88M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $122 90.53 USD |
+0.78
|
$293.57M 217.85M USD | $617 457.85 USD | $121.89 90.45 USD | $122.75 91.09 USD | $293.57M 217.85M USD | 12.46 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $6.75 5.01 USD |
-0.74
|
$277.24M 205.73M USD | $1.5K 1.11K USD | $6.75 5.01 USD | $6.8 5.05 USD | $277.24M 205.73M USD | 5.15 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Spackman Equities Group Inc. SQG.V | $0.89 0.66 USD |
0
|
$224.38M 166.51M USD | $4K 2.97K USD | $0.6999 0.52 USD | $0.89 0.66 USD | $224.38M 166.51M USD | 0 | -$0.02 -0.01 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $9.31 6.91 USD |
+1.31
|
$146.48M 108.69M USD | $2.25K 1.67K USD | $9.16 6.8 USD | $9.31 6.91 USD | $146.48M 108.69M USD | 0 | -$0.43 -0.3 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.2 1.63 USD |
0
|
$120.47M 89.39M USD | $50K 37.1K USD | $2.2 1.63 USD | $2.2 1.63 USD | $120.47M 89.39M USD | 36.66 | $0.06 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $14 10.39 USD |
0
|
$99.42M 73.78M USD | $20 14.84 USD | $13.58 10.08 USD | $14.01 10.4 USD | $99.42M 73.78M USD | 2.80 | $4.99 3.7 USD | |
| MINT Income Fund MID-UN.TO | $7.17 5.32 USD |
0
|
$78.96M 58.59M USD | $5 3.71 USD | $7.17 5.32 USD | $7.17 5.32 USD | $78.96M 58.59M USD | 3.81 | $1.88 1.4 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.37 6.21 USD |
-0.48
|
$71.28M 52.89M USD | $24.7K 18.33K USD | $8.37 6.21 USD | $8.41 6.24 USD | $71.28M 52.89M USD | 8.45 | $0.99 0.73 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.35 1.74 USD |
-2.08
|
$67.37M 49.99M USD | $700 519.44 USD | $2.35 1.74 USD | $2.35 1.74 USD | $67.37M 49.99M USD | 0 | -$1.04 -0.7 USD | |
| Dividend Select 15 Corp. DS.TO | $6.55 4.86 USD |
-1.21
|
$50.48M 37.46M USD | $4.98K 3.69K USD | $6.55 4.86 USD | $6.67 4.95 USD | $50.48M 37.46M USD | 4.67 | $1.4 1.04 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Income Financial Trust INC-UN.TO | $8.6 6.38 USD |
+2.87
|
$28.85M 21.41M USD | $100 74.21 USD | $8.6 6.38 USD | $8.6 6.38 USD | $28.85M 21.41M USD | 6.09 | $1.41 1.05 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Flow Capital Corp. FW.V | $0.8399 0.62 USD |
0
|
$26.83M 19.91M USD | $4K 2.97K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.3 1.71 USD |
0
|
$26.45M 19.62M USD | $1.7K 1.26K USD | $2.3 1.71 USD | $2.3 1.71 USD | $26.45M 19.62M USD | 0 | -$0.08 -0.05 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.35 1.74 USD |
+3.07
|
$25.09M 18.62M USD | $1.01K 745.77 USD | $2.3 1.71 USD | $2.35 1.74 USD | $25.09M 18.62M USD | 0 | -$0.29 -0.2 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $3.65 2.71 USD |
0
|
$21.3M 15.8M USD | $200 148.41 USD | $3.65 2.71 USD | $3.65 2.71 USD | $21.3M 15.8M USD | 2.05 | $1.78 1.32 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $4.25 3.15 USD |
0
|
$21.3M 15.8M USD | $10 7.42 USD | $4.25 3.15 USD | $4.25 3.15 USD | $21.3M 15.8M USD | 2.38 | $1.78 1.32 USD | |
| Torrent Capital Ltd. TORR.V | $0.55 0.41 USD |
0
|
$20.95M 15.55M USD | $87.5K 64.93K USD | $0.4099 0.3 USD | $0.55 0.41 USD | $20.95M 15.55M USD | 18.33 | $0.03 0.02 USD | |
| Big Banc Split Corp. BNK.TO | $15.49 11.49 USD |
-1.53
|
$20.76M 15.4M USD | $3.1K 2.3K USD | $15.49 11.49 USD | $15.68 11.64 USD | $20.76M 15.4M USD | 387.25 | $0.04 0.03 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.25 8.35 USD |
0
|
$17.65M 13.1M USD | $100 74.21 USD | $11.25 8.35 USD | $11.25 8.35 USD | $17.65M 13.1M USD | 5.95 | $1.89 1.4 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.08 0.06 USD |
0
|
$12.68M 9.41M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.68M 9.41M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.16 8.28 USD |
-0.27
|
$12.62M 9.36M USD | $2.81K 2.09K USD | $11.16 8.28 USD | $11.2 8.31 USD | $12.62M 9.36M USD | 11.27 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.29 1.7 USD |
0
|
$10.68M 7.93M USD | $0 0 USD | $2.29 1.7 USD | $2.29 1.7 USD | $10.68M 7.93M USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Digital Asset Technologies Inc. EATS.CN | $0.1499 0.11 USD |
0
|
$8.88M 6.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88M 6.59M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Energy Income Fund ENI-UN.TO | $1.7 1.26 USD |
+0.59
|
$5.17M 3.84M USD | $1.7K 1.26K USD | $1.55 1.15 USD | $1.7 1.26 USD | $5.17M 3.84M USD | 17.00 | $0.1 0.07 USD | |
| Prime Dividend Corp. PDV.TO | $8.21 6.09 USD |
0
|
$4.85M 3.6M USD | $18 13.36 USD | $8.21 6.09 USD | $8.52 6.32 USD | $4.85M 3.6M USD | 1.81 | $4.53 3.36 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| New Commerce Split Fund YCM.TO | $5.3 3.93 USD |
0
|
$4.75M 3.53M USD | $1.5K 1.11K USD | $5.3 3.93 USD | $5.3 3.93 USD | $4.75M 3.53M USD | 3.73 | $1.42 1.05 USD | |
| Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
0
|
$4.73M 3.51M USD | $6.5K 4.82K USD | $0.1799 0.13 USD | $0.25 0.19 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}