Sonuç Sayfası 7 için Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (644)
- {{country.name}}
- Tüm ülkeler
- Japonya (644)
Tokyo (644)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Teknoloji (644)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHANON Inc. 3976.T | $353 2.38 USD |
+2.92
|
$2.09B 14.12M USD | $335.4K 2.26K USD | $344 2.32 USD | $423 2.86 USD | $2.09B 14.12M USD | 0 | -$36.93 -0.2 USD | |
| Cacco Inc. 4166.T | $757 5.11 USD |
-2.07
|
$2.06B 13.91M USD | $20.3K 137.03 USD | $755 5.1 USD | $776 5.24 USD | $2.06B 13.91M USD | 0 | -$94.06 -0.6 USD | |
| Asgent, Inc. 4288.T | $540 3.65 USD |
0
|
$2.06B 13.91M USD | $18.1K 122.18 USD | $532 3.59 USD | $544 3.67 USD | $2.06B 13.91M USD | 0 | -$115.4 -0.7 USD | |
| Zoa Corporation 3375.T | $1,598 10.79 USD |
+3.43
|
$2.01B 13.55M USD | $400 2.7 USD | $1,582 10.68 USD | $1,598 10.79 USD | $2.01B 13.55M USD | 6.75 | $236.69 1.6 USD | |
| JTEC Corporation 2479.T | $250 1.69 USD |
+0.4
|
$2B 13.51M USD | $29.6K 199.81 USD | $248 1.67 USD | $252 1.7 USD | $2B 13.51M USD | 8.76 | $28.51 0.19 USD | |
| Amazia,inc. 4424.T | $304 2.05 USD |
+0.66
|
$2B 13.5M USD | $3.1K 20.93 USD | $301 2.03 USD | $304 2.05 USD | $2B 13.5M USD | 0 | -$109.84 -0.7 USD | |
| G-NEXT Inc. 4179.T | $354 2.39 USD |
-1.12
|
$1.92B 12.96M USD | $23.8K 160.66 USD | $351 2.37 USD | $361 2.44 USD | $1.92B 12.96M USD | 0 | -$45.71 -0.3 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Leader Electronics Corporation 6867.T | $538 3.63 USD |
-0.19
|
$1.82B 12.31M USD | $14.4K 97.2 USD | $537 3.62 USD | $541 3.65 USD | $1.82B 12.31M USD | 0 | -$54.82 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $294 1.98 USD |
+3.89
|
$1.82B 12.26M USD | $46.7K 315.24 USD | $282 1.9 USD | $294 1.98 USD | $1.82B 12.26M USD | 0 | -$108.79 -0.7 USD | |
| GRCS Inc. 9250.T | $1,330 8.98 USD |
+1.06
|
$1.8B 12.12M USD | $1.2K 8.1 USD | $1,316 8.88 USD | $1,330 8.98 USD | $1.8B 12.12M USD | 15.64 | $85.01 0.57 USD | |
| BeMap, Inc. 4316.T | $547 3.69 USD |
-4.04
|
$1.77B 11.96M USD | $440.5K 2.97K USD | $522 3.52 USD | $580 3.92 USD | $1.77B 11.96M USD | 0 | -$55.52 -0.3 USD | |
| MIT Holdings Co., Ltd. 4016.T | $884 5.97 USD |
+0.91
|
$1.76B 11.85M USD | $6K 40.5 USD | $874 5.9 USD | $894 6.03 USD | $1.76B 11.85M USD | 14.35 | $61.58 0.42 USD | |
| CINC Corp. 4378.T | $607 4.1 USD |
+5.02
|
$1.74B 11.73M USD | $18.4K 124.21 USD | $576 3.89 USD | $613 4.14 USD | $1.74B 11.73M USD | 0 | -$9.42 -0.06 USD | |
| TB Group Inc. 6775.T | $126 0.85 USD |
-1.56
|
$1.72B 11.63M USD | $120.8K 815.43 USD | $125 0.84 USD | $128 0.86 USD | $1.72B 11.63M USD | 0 | -$14.14 -0.09 USD | |
| MS&Consulting Co., Ltd. 6555.T | $405 2.73 USD |
+1.25
|
$1.72B 11.62M USD | $1.4K 9.45 USD | $400 2.7 USD | $405 2.73 USD | $1.72B 11.62M USD | 0 | -$68.48 -0.4 USD | |
| MKSystem Corporation 3910.T | $310 2.09 USD |
-2.52
|
$1.68B 11.36M USD | $32.6K 220.06 USD | $308 2.08 USD | $318 2.15 USD | $1.68B 11.36M USD | 0 | -$21.85 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $278 1.88 USD |
+2.21
|
$1.66B 11.23M USD | $52.9K 357.09 USD | $269 1.82 USD | $283 1.91 USD | $1.66B 11.23M USD | 0 | -$13.35 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $289 1.95 USD |
-0.69
|
$1.65B 11.11M USD | $4.1K 27.68 USD | $288 1.94 USD | $292 1.97 USD | $1.65B 11.11M USD | 16.33 | $17.69 0.12 USD | |
| THECOO Inc. 4255.T | $767 5.18 USD |
+1.19
|
$1.6B 10.79M USD | $1.1K 7.43 USD | $767 5.18 USD | $775 5.23 USD | $1.6B 10.79M USD | 0 | -$33.35 -0.2 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $603 4.07 USD |
-0.33
|
$1.51B 10.2M USD | $1.8K 12.15 USD | $595 4.02 USD | $605 4.08 USD | $1.51B 10.2M USD | 0 | -$40.78 -0.2 USD | |
| Sockets Inc. 3634.T | $605 4.08 USD |
-1.47
|
$1.48B 10.02M USD | $2.3K 15.53 USD | $605 4.08 USD | $612 4.13 USD | $1.48B 10.02M USD | 0 | -$56.72 -0.3 USD | |
| Collabos Corporation 3908.T | $321 2.17 USD |
0
|
$1.44B 9.69M USD | $8.9K 60.08 USD | $320 2.16 USD | $326 2.2 USD | $1.44B 9.69M USD | 10.11 | $31.75 0.21 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $537 3.62 USD |
+0.19
|
$1.39B 9.4M USD | $3.2K 21.6 USD | $536 3.62 USD | $541 3.65 USD | $1.39B 9.4M USD | 0 | -$109.93 -0.7 USD | |
| Betrend Corporation 4020.T | $644 4.35 USD |
+2.22
|
$1.39B 9.37M USD | $4.2K 28.35 USD | $630 4.25 USD | $652 4.4 USD | $1.39B 9.37M USD | 23.23 | $27.72 0.19 USD | |
| SCAT Inc. 3974.T | $483 3.26 USD |
+3.21
|
$1.37B 9.28M USD | $37.9K 255.84 USD | $471 3.18 USD | $484 3.27 USD | $1.37B 9.28M USD | 18.72 | $25.79 0.17 USD | |
| BPLATS,Inc. 4381.T | $510 3.44 USD |
+5.59
|
$1.26B 8.49M USD | $11.7K 78.98 USD | $489 3.3 USD | $510 3.44 USD | $1.26B 8.49M USD | 0 | -$121.4 -0.8 USD | |
| adish Co., Ltd. 7093.T | $592 4 USD |
-3.74
|
$1.06B 7.14M USD | $44.5K 300.39 USD | $585 3.95 USD | $619 4.18 USD | $1.06B 7.14M USD | 0 | -$66.67 -0.4 USD | |
| Image Information Inc. 3803.T | $511 3.45 USD |
+0.99
|
$1.03B 6.95M USD | $8K 54 USD | $502 3.39 USD | $511 3.45 USD | $1.03B 6.95M USD | 0 | -$18.1 -0.1 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $666 4.5 USD |
+0.91
|
$1.02B 6.89M USD | $200 1.35 USD | $656 4.43 USD | $666 4.5 USD | $1.02B 6.89M USD | 0 | -$263.8 -1.7 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $822 5.55 USD |
-0.6
|
$1.02B 6.86M USD | $800 5.4 USD | $822 5.55 USD | $837 5.65 USD | $1.02B 6.86M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||