$3.6T
Toplam piyasa değeri
$161.6B
Toplam hacim
BTC 62.70%     ETH 9.42%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SHANON Inc.  3976.T $353 2.38 USD
+2.92
$2.09B 14.12M USD $335.4K 2.26K USD $344 2.32 USD $423 2.86 USD $2.09B 14.12M USD 0 -$36.93 -0.2 USD
Cacco Inc.  4166.T $757 5.11 USD
-2.07
$2.06B 13.91M USD $20.3K 137.03 USD $755 5.1 USD $776 5.24 USD $2.06B 13.91M USD 0 -$94.06 -0.6 USD
Asgent, Inc.  4288.T $540 3.65 USD
0
$2.06B 13.91M USD $18.1K 122.18 USD $532 3.59 USD $544 3.67 USD $2.06B 13.91M USD 0 -$115.4 -0.7 USD
Zoa Corporation  3375.T $1,598 10.79 USD
+3.43
$2.01B 13.55M USD $400 2.7 USD $1,582 10.68 USD $1,598 10.79 USD $2.01B 13.55M USD 6.75 $236.69 1.6 USD
JTEC Corporation  2479.T $250 1.69 USD
+0.4
$2B 13.51M USD $29.6K 199.81 USD $248 1.67 USD $252 1.7 USD $2B 13.51M USD 8.76 $28.51 0.19 USD
Amazia,inc.  4424.T $304 2.05 USD
+0.66
$2B 13.5M USD $3.1K 20.93 USD $301 2.03 USD $304 2.05 USD $2B 13.5M USD 0 -$109.84 -0.7 USD
G-NEXT Inc.  4179.T $354 2.39 USD
-1.12
$1.92B 12.96M USD $23.8K 160.66 USD $351 2.37 USD $361 2.44 USD $1.92B 12.96M USD 0 -$45.71 -0.3 USD
FueTrek Co., Ltd.  2468.T $196 1.32 USD
0
$1.83B 12.38M USD $0 0 USD $0 0 USD $0 0 USD $1.83B 12.38M USD 0 $0 0 USD
Leader Electronics Corporation  6867.T $538 3.63 USD
-0.19
$1.82B 12.31M USD $14.4K 97.2 USD $537 3.62 USD $541 3.65 USD $1.82B 12.31M USD 0 -$54.82 -0.3 USD
Optoelectronics Co., Ltd.  6664.T $294 1.98 USD
+3.89
$1.82B 12.26M USD $46.7K 315.24 USD $282 1.9 USD $294 1.98 USD $1.82B 12.26M USD 0 -$108.79 -0.7 USD
GRCS Inc.  9250.T $1,330 8.98 USD
+1.06
$1.8B 12.12M USD $1.2K 8.1 USD $1,316 8.88 USD $1,330 8.98 USD $1.8B 12.12M USD 15.64 $85.01 0.57 USD
BeMap, Inc.  4316.T $547 3.69 USD
-4.04
$1.77B 11.96M USD $440.5K 2.97K USD $522 3.52 USD $580 3.92 USD $1.77B 11.96M USD 0 -$55.52 -0.3 USD
MIT Holdings Co., Ltd.  4016.T $884 5.97 USD
+0.91
$1.76B 11.85M USD $6K 40.5 USD $874 5.9 USD $894 6.03 USD $1.76B 11.85M USD 14.35 $61.58 0.42 USD
CINC Corp.  4378.T $607 4.1 USD
+5.02
$1.74B 11.73M USD $18.4K 124.21 USD $576 3.89 USD $613 4.14 USD $1.74B 11.73M USD 0 -$9.42 -0.06 USD
TB Group Inc.  6775.T $126 0.85 USD
-1.56
$1.72B 11.63M USD $120.8K 815.43 USD $125 0.84 USD $128 0.86 USD $1.72B 11.63M USD 0 -$14.14 -0.09 USD
MS&Consulting Co., Ltd.  6555.T $405 2.73 USD
+1.25
$1.72B 11.62M USD $1.4K 9.45 USD $400 2.7 USD $405 2.73 USD $1.72B 11.62M USD 0 -$68.48 -0.4 USD
MKSystem Corporation  3910.T $310 2.09 USD
-2.52
$1.68B 11.36M USD $32.6K 220.06 USD $308 2.08 USD $318 2.15 USD $1.68B 11.36M USD 0 -$21.85 -0.1 USD
Taiyo Technolex Co.,Ltd.  6663.T $278 1.88 USD
+2.21
$1.66B 11.23M USD $52.9K 357.09 USD $269 1.82 USD $283 1.91 USD $1.66B 11.23M USD 0 -$13.35 -0.09 USD
Cluster Technology Co.,Ltd.  4240.T $289 1.95 USD
-0.69
$1.65B 11.11M USD $4.1K 27.68 USD $288 1.94 USD $292 1.97 USD $1.65B 11.11M USD 16.33 $17.69 0.12 USD
THECOO Inc.  4255.T $767 5.18 USD
+1.19
$1.6B 10.79M USD $1.1K 7.43 USD $767 5.18 USD $775 5.23 USD $1.6B 10.79M USD 0 -$33.35 -0.2 USD
Global Communication Planning Co.,Ltd.  4073.T $603 4.07 USD
-0.33
$1.51B 10.2M USD $1.8K 12.15 USD $595 4.02 USD $605 4.08 USD $1.51B 10.2M USD 0 -$40.78 -0.2 USD
Sockets Inc.  3634.T $605 4.08 USD
-1.47
$1.48B 10.02M USD $2.3K 15.53 USD $605 4.08 USD $612 4.13 USD $1.48B 10.02M USD 0 -$56.72 -0.3 USD
Collabos Corporation  3908.T $321 2.17 USD
0
$1.44B 9.69M USD $8.9K 60.08 USD $320 2.16 USD $326 2.2 USD $1.44B 9.69M USD 10.11 $31.75 0.21 USD
Techno Mathematical Co., Ltd.  3787.T $537 3.62 USD
+0.19
$1.39B 9.4M USD $3.2K 21.6 USD $536 3.62 USD $541 3.65 USD $1.39B 9.4M USD 0 -$109.93 -0.7 USD
Betrend Corporation  4020.T $644 4.35 USD
+2.22
$1.39B 9.37M USD $4.2K 28.35 USD $630 4.25 USD $652 4.4 USD $1.39B 9.37M USD 23.23 $27.72 0.19 USD
SCAT Inc.  3974.T $483 3.26 USD
+3.21
$1.37B 9.28M USD $37.9K 255.84 USD $471 3.18 USD $484 3.27 USD $1.37B 9.28M USD 18.72 $25.79 0.17 USD
BPLATS,Inc.  4381.T $510 3.44 USD
+5.59
$1.26B 8.49M USD $11.7K 78.98 USD $489 3.3 USD $510 3.44 USD $1.26B 8.49M USD 0 -$121.4 -0.8 USD
adish Co., Ltd.  7093.T $592 4 USD
-3.74
$1.06B 7.14M USD $44.5K 300.39 USD $585 3.95 USD $619 4.18 USD $1.06B 7.14M USD 0 -$66.67 -0.4 USD
Image Information Inc.  3803.T $511 3.45 USD
+0.99
$1.03B 6.95M USD $8K 54 USD $502 3.39 USD $511 3.45 USD $1.03B 6.95M USD 0 -$18.1 -0.1 USD
Katsuragawa Electric Co., Ltd.  6416.T $666 4.5 USD
+0.91
$1.02B 6.89M USD $200 1.35 USD $656 4.43 USD $666 4.5 USD $1.02B 6.89M USD 0 -$263.8 -1.7 USD
Japan Resistor Mfg. Co., Ltd.  6977.T $822 5.55 USD
-0.6
$1.02B 6.86M USD $800 5.4 USD $822 5.55 USD $837 5.65 USD $1.02B 6.86M USD 0 -$146.6 -0.9 USD
I-PEX Inc.  6640.T $2,938 19.83 USD
0
$29.38K 198.32 USD $0 0 USD $0 0 USD $0 0 USD $29.38K 198.32 USD 0 $0 0 USD
ITOCHU Techno-Solutions Corporation  4739.T $4,315 29.13 USD
0
$25.89K 174.76 USD $0 0 USD $0 0 USD $0 0 USD $25.89K 174.76 USD 0 $0 0 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
SB Technology Corp.  4726.T $2,945 19.88 USD
0
$5.89K 39.76 USD $0 0 USD $0 0 USD $0 0 USD $5.89K 39.76 USD 0 $0 0 USD
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
  8155.T $3,690
0
$0 $0 $0 $0 $0 0 $0
  6698.T $1,098
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin