$3.36T
Toplam piyasa değeri
$71.65B
Toplam hacim
BTC 61.43%     ETH 8.95%
Baskınlığı

Sonuç Sayfası 10 için Ülke: İsveç Borsa: Stockholm Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (1686)
Stockholm (1686)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-OMX-AVA-448.ST $672.8 65.67 USD
-6.3
$0 0 USD $25 2.44 USD $672.8 65.67 USD $718.02 70.09 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $173.03 16.89 USD
+4.87
$0 0 USD $891 86.97 USD $169.23 16.52 USD $176.33 17.21 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $526 51.34 USD
-4.03
$0 0 USD $4 0.39 USD $526 51.34 USD $526 51.34 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $298.68 29.15 USD
+3.61
$0 0 USD $112 10.93 USD $291.03 28.41 USD $308.15 30.08 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $0.3099 0.03 USD
0
$0 0 USD $25 2.44 USD $0.3099 0.03 USD $0.3099 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.16 0.02 USD
0
$0 0 USD $12K 1.17K USD $0.16 0.02 USD $0.16 0.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $4,348.09 4753.05 USD
-3.16
$0 0 USD $512 559.69 USD $4,312.09 4713.7 USD $4,371.99 4779.18 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $7.78 0.76 USD
-1.02
$0 0 USD $10.2K 995.65 USD $7.7 0.75 USD $7.81 0.76 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $4,706.27 459.39 USD
-3.49
$0 0 USD $4.62K 450.77 USD $4,681.01 456.92 USD $4,754.83 464.13 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $401.47 39.19 USD
-2.79
$0 0 USD $4 0.39 USD $401.47 39.19 USD $401.47 39.19 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $186.34 18.19 USD
+0.1
$0 0 USD $63 6.15 USD $186.34 18.19 USD $186.34 18.19 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $1.19 0.12 USD
0
$0 0 USD $500 48.81 USD $1.19 0.12 USD $1.19 0.12 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $0.89 0.09 USD
0
$0 0 USD $4.4K 429.49 USD $0.89 0.09 USD $0.89 0.09 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $146 14.25 USD
0
$0 0 USD $1.07K 104.15 USD $146 14.25 USD $146 14.25 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $7.99 0.78 USD
0
$0 0 USD $150 14.64 USD $7.99 0.78 USD $7.99 0.78 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $343.88 33.57 USD
-1.11
$0 0 USD $187 18.25 USD $343.73 33.55 USD $343.88 33.57 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.13 0.01 USD
0
$0 0 USD $17.73K 1.73K USD $0.13 0.01 USD $0.13 0.01 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $55.58 5.43 USD
0
$0 0 USD $75 7.32 USD $55.58 5.43 USD $55.58 5.43 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.54 0.05 USD
+10.61
$0 0 USD $100 9.76 USD $0.54 0.05 USD $0.54 0.05 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $1.37 0.13 USD
+3.01
$0 0 USD $370 36.12 USD $1.37 0.13 USD $1.4 0.14 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $42.55 4.15 USD
0
$0 0 USD $140 13.67 USD $42.55 4.15 USD $42.55 4.15 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $130.04 12.69 USD
0
$0 0 USD $34 3.32 USD $130.04 12.69 USD $130.04 12.69 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.11 0.21 USD
0
$0 0 USD $620 60.52 USD $2.11 0.21 USD $2.11 0.21 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $219.05 21.38 USD
-2.41
$0 0 USD $73 7.13 USD $217.36 21.22 USD $221.51 21.62 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $130.1 12.7 USD
-0.62
$0 0 USD $2.08K 202.64 USD $126.81 12.38 USD $132.05 12.89 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $88.97 8.68 USD
-1.87
$0 0 USD $1.41K 137.54 USD $88.89 8.68 USD $91.24 8.91 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $84.87K 8.28K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $44.53 4.35 USD
0
$0 0 USD $500 48.81 USD $44.53 4.35 USD $44.53 4.35 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1 0.1 USD
0
$0 0 USD $10K 976.12 USD $1 0.1 USD $1 0.1 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $58.22 5.68 USD
+0.02
$0 0 USD $169 16.5 USD $58.22 5.68 USD $58.22 5.68 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $438.58 42.81 USD
-3.83
$0 0 USD $100 9.76 USD $435.37 42.5 USD $438.58 42.81 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $231 22.55 USD $624.62 60.97 USD $624.62 60.97 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.28 0.03 USD
0
$0 0 USD $4K 390.45 USD $0.28 0.03 USD $0.28 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $41.95 4.09 USD
-0.12
$0 0 USD $38.5K 3.76K USD $41.95 4.09 USD $43.25 4.22 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $29.15 2.85 USD
-4.74
$0 0 USD $17.07K 1.67K USD $29.15 2.85 USD $30.78 3 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $280.91 27.42 USD
-2.52
$0 0 USD $2 0.2 USD $280.91 27.42 USD $280.91 27.42 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $193.85 18.92 USD
-0.68
$0 0 USD $6 0.59 USD $193.85 18.92 USD $193.85 18.92 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $551.8 53.86 USD
0
$0 0 USD $18 1.76 USD $551.8 53.86 USD $551.8 53.86 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $765.66 74.74 USD
-4.13
$0 0 USD $88 8.59 USD $765.66 74.74 USD $792.83 77.39 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $22.37 2.18 USD
+0.36
$0 0 USD $4.5K 439.65 USD $22.37 2.18 USD $22.37 2.18 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.07 0.0063 USD
0
$0 0 USD $567.27K 55.37K USD $0.07 0.0063 USD $0.07 0.0063 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $597.36 58.31 USD
0
$0 0 USD $26 2.54 USD $597.36 58.31 USD $597.36 58.31 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $20 1.95 USD $259.04 25.29 USD $259.04 25.29 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $124.95 12.2 USD
-0.68
$0 0 USD $1.01K 98.98 USD $124.95 12.2 USD $125.2 12.22 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $4.75 0.46 USD
0
$0 0 USD $7K 683.29 USD $4.75 0.46 USD $4.75 0.46 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $1.72 0.17 USD
0
$0 0 USD $601 58.67 USD $1.72 0.17 USD $1.72 0.17 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $21.94 2.14 USD
0
$0 0 USD $850 82.97 USD $21.94 2.14 USD $21.94 2.14 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.28 0.03 USD
-16.41
$0 0 USD $48.67K 4.75K USD $0.27 0.03 USD $0.28 0.03 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $162.35 15.85 USD
0
$0 0 USD $293 28.6 USD $162.35 15.85 USD $162.35 15.85 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $4.35K 424.32 USD $0.23 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $32.33 3.16 USD
0
$0 0 USD $8.2K 800.71 USD $32.33 3.16 USD $32.33 3.16 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin