Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (182)
- {{country.name}}
MCE (182)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.74 65.5 USD |
+0.89
|
€176.75B 204.02B USD | €4.21M 4.86M USD | €55.86 64.48 USD | €56.74 65.5 USD | €176.75B 204.02B USD | 27.54 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.51 13.29 USD |
+0.23
|
€166.31B 191.98B USD | €26.95M 31.11M USD | €11.34 13.09 USD | €11.61 13.41 USD | €166.31B 191.98B USD | 13.07 | €0.88 1.02 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.90 25.28 USD |
+0.74
|
€146.12B 168.67B USD | €13.86M 15.99M USD | €21.59 24.92 USD | €21.95 25.34 USD | €146.12B 168.67B USD | 29.59 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€11.26 13 USD |
+2.61
|
€145.13B 167.53B USD | €4.89K 5.65K USD | €11.12 12.84 USD | €11.40 13.16 USD | €145.13B 167.53B USD | 6.62 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€10.10 11.65 USD |
+2.71
|
€142.01B 163.92B USD | €72.09K 83.22K USD | €9.70 11.2 USD | €10.21 11.79 USD | €142.01B 163.92B USD | 5.93 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.20 12.92 USD |
+0.58
|
€77.74B 89.73B USD | €7.64M 8.82M USD | €11.10 12.81 USD | €11.33 13.08 USD | €77.74B 89.73B USD | 13.01 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.70 50.44 USD |
+2.08
|
€44.35B 51.19B USD | €701.06K 809.25K USD | €42.63 49.21 USD | €43.70 50.44 USD | €44.35B 51.19B USD | 17.20 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€53.30 61.53 USD |
-1.11
|
€40.08B 46.26B USD | €121.83K 140.63K USD | €52.48 60.58 USD | €54.06 62.4 USD | €40.08B 46.26B USD | 26.25 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.50 30.59 USD |
+0.45
|
€39.75B 45.88B USD | €892.60K 1.03M USD | €26.20 30.24 USD | €26.52 30.61 USD | €39.75B 45.88B USD | 4.36 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.41 51.26 USD |
+0.86
|
€31.94B 36.87B USD | €1.03M 1.19M USD | €44.02 50.81 USD | €44.44 51.3 USD | €31.94B 36.87B USD | 28.46 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.46 34.01 USD |
+4.25
|
€31.23B 36.05B USD | €2.94M 3.4M USD | €28.44 32.83 USD | €29.61 34.18 USD | €31.23B 36.05B USD | 8.25 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€31.10 35.9 USD |
+1.11
|
€28.81B 33.26B USD | €1.50M 1.73M USD | €30.58 35.3 USD | €31.10 35.9 USD | €28.81B 33.26B USD | 14.33 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€87.55 101.06 USD |
+0.69
|
€24.26B 28B USD | €429.00K 495.21K USD | €85.40 98.58 USD | €88.25 101.87 USD | €24.26B 28B USD | 19.11 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.60 65.34 USD |
-0.56
|
€23.77B 27.44B USD | €531.10K 613.07K USD | €55.74 64.34 USD | €56.66 65.4 USD | €23.77B 27.44B USD | 18.67 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.72 5.45 USD |
-3.12
|
€20.58B 23.75B USD | €5.79M 6.69M USD | €4.71 5.44 USD | €4.85 5.6 USD | €20.58B 23.75B USD | 7.15 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.42 3.94 USD |
-1.73
|
€19.23B 22.2B USD | €7.72M 8.91M USD | €3.40 3.92 USD | €3.45 3.98 USD | €19.23B 22.2B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.20 30.24 USD |
+0.96
|
€17.23B 19.89B USD | €2.14M 2.47M USD | €26.01 30.02 USD | €26.78 30.91 USD | €17.23B 19.89B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.45 3.98 USD |
+1.02
|
€16.22B 18.72B USD | €15.23M 17.59M USD | €3.40 3.93 USD | €3.45 3.98 USD | €16.22B 18.72B USD | 14.37 | €0.24 0.28 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.39 5.07 USD |
-0.23
|
€13.47B 15.55B USD | €1.37M 1.58M USD | €4.34 5.01 USD | €4.42 5.1 USD | €13.47B 15.55B USD | 11.55 | €0.38 0.44 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.01 16.17 USD |
-0.88
|
€12.59B 14.53B USD | €1.83M 2.11M USD | €13.82 15.95 USD | €14.30 16.5 USD | €12.59B 14.53B USD | 11.11 | €1.26 1.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€205.40 237.1 USD |
-0.39
|
€10.93B 12.61B USD | €59.88K 69.12K USD | €203.40 234.79 USD | €209.00 241.26 USD | €10.93B 12.61B USD | 31.02 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.92 69.17 USD |
-3.51
|
€10.47B 12.09B USD | €912.22K 1.05M USD | €59.46 68.64 USD | €62.18 71.78 USD | €10.47B 12.09B USD | 20.31 | €2.95 3.41 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.83 17.12 USD |
-0.07
|
€8.00B 9.24B USD | €1.09M 1.26M USD | €14.66 16.92 USD | €14.84 17.13 USD | €8.00B 9.24B USD | 16.66 | €0.89 1.03 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.10 3.58 USD |
-0.83
|
€7.96B 9.19B USD | €6.96M 8.03M USD | €3.06 3.53 USD | €3.16 3.65 USD | €7.96B 9.19B USD | 11.91 | €0.26 0.3 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.52 24.84 USD |
+0.65
|
€6.98B 8.06B USD | €111.97K 129.25K USD | €21.16 24.43 USD | €21.70 25.05 USD | €6.98B 8.06B USD | 37.75 | €0.57 0.66 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.25 12.99 USD |
-0.53
|
€6.97B 8.04B USD | €936.54K 1.08M USD | €11.13 12.85 USD | €11.36 13.11 USD | €6.97B 8.04B USD | 7.65 | €1.47 1.7 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.17 11.74 USD |
+0.89
|
€6.92B 7.99B USD | €1.43M 1.65M USD | €10.03 11.58 USD | €10.17 11.74 USD | €6.92B 7.99B USD | 15.40 | €0.66 0.76 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
+0.78
|
€4.91B 5.67B USD | €8.20K 9.46K USD | €10.18 11.75 USD | €10.50 12.12 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.02 42.73 USD |
-0.64
|
€4.89B 5.65B USD | €149.54K 172.61K USD | €36.58 42.23 USD | €37.16 42.9 USD | €4.89B 5.65B USD | 17.62 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.54 20.25 USD |
+0.46
|
€4.57B 5.27B USD | €676.32K 780.7K USD | €17.31 19.98 USD | €17.54 20.25 USD | €4.57B 5.27B USD | 14.37 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.64 19.21 USD |
+1.03
|
€4.15B 4.79B USD | €1.03M 1.18M USD | €16.39 18.92 USD | €16.73 19.31 USD | €4.15B 4.79B USD | 52.00 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.10 20.89 USD |
+0.56
|
€3.40B 3.92B USD | €757.62K 874.54K USD | €17.83 20.58 USD | €18.14 20.94 USD | €3.40B 3.92B USD | 20.56 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.08 5.86 USD |
-0.39
|
€3.18B 3.67B USD | €1.00M 1.16M USD | €5.05 5.83 USD | €5.12 5.91 USD | €3.18B 3.67B USD | 9.58 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.95 4.56 USD |
-0.2
|
€3.14B 3.63B USD | €2.08M 2.4M USD | €3.93 4.54 USD | €4.02 4.64 USD | €3.14B 3.63B USD | 23.24 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€91.20 105.28 USD |
+0.55
|
€3.12B 3.6B USD | €13.30K 15.35K USD | €89.90 103.77 USD | €91.20 105.28 USD | €3.12B 3.6B USD | 14.61 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€60.15 69.43 USD |
+1.18
|
€3.08B 3.55B USD | €157.28K 181.55K USD | €59.30 68.45 USD | €60.45 69.78 USD | €3.08B 3.55B USD | 16.61 | €3.62 4.18 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
-1.17
|
€3.02B 3.48B USD | €58.24K 67.23K USD | €25.25 29.15 USD | €25.65 29.61 USD | €3.02B 3.48B USD | 8.89 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.52 21.38 USD |
+1.54
|
€2.85B 3.29B USD | €56.21K 64.88K USD | €18.20 21.01 USD | €18.52 21.38 USD | €2.85B 3.29B USD | 12.86 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.90 87.61 USD |
-1.04
|
€2.60B 3B USD | €21.40K 24.71K USD | €75.40 87.04 USD | €77.50 89.46 USD | €2.60B 3B USD | 15.08 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€43.80 50.56 USD |
-2.34
|
€2.52B 2.91B USD | €26.33K 30.39K USD | €43.65 50.39 USD | €45.15 52.12 USD | €2.52B 2.91B USD | 23.05 | €1.90 2.19 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.20 63.72 USD |
+1.66
|
€2.50B 2.88B USD | €70.00K 80.81K USD | €54.20 62.56 USD | €55.90 64.53 USD | €2.50B 2.88B USD | 15.46 | €3.57 4.12 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.10 32.44 USD |
-0.71
|
€2.38B 2.75B USD | €37.69K 43.51K USD | €27.85 32.15 USD | €28.55 32.96 USD | €2.38B 2.75B USD | 18.48 | €1.52 1.75 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.36 11.96 USD |
+0.58
|
€2.25B 2.6B USD | €113.91K 131.49K USD | €10.16 11.73 USD | €10.40 12.01 USD | €2.25B 2.6B USD | 31.39 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.08 11.64 USD |
-0.49
|
€2.22B 2.56B USD | €269.97K 311.64K USD | €9.97 11.5 USD | €10.16 11.73 USD | €2.22B 2.56B USD | 13.26 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.04 30.06 USD |
-1.21
|
€2.02B 2.33B USD | €243.57K 281.16K USD | €26.02 30.04 USD | €26.86 31.01 USD | €2.02B 2.33B USD | 13.08 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€13.73 15.84 USD |
-2.35
|
€1.81B 2.09B USD | €1.14M 1.31M USD | €13.63 15.73 USD | €14.42 16.65 USD | €1.81B 2.09B USD | 7.33 | €1.87 2.16 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.10 34.75 USD |
-0.99
|
€1.75B 2.02B USD | €16.47K 19.01K USD | €30.10 34.75 USD | €30.90 35.67 USD | €1.75B 2.02B USD | 37.62 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€61.30 70.76 USD |
-2.23
|
€1.72B 1.99B USD | €69.48K 80.2K USD | €60.60 69.95 USD | €64.80 74.8 USD | €1.72B 1.99B USD | 13.65 | €4.49 5.18 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.84 12.51 USD |
+0.56
|
€1.64B 1.9B USD | €307.28K 354.71K USD | €10.68 12.33 USD | €10.94 12.63 USD | €1.64B 1.9B USD | 27.79 | €0.39 0.45 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.80 19.39 USD |
-0.59
|
€1.61B 1.85B USD | €147.03K 169.72K USD | €16.80 19.39 USD | €16.99 19.61 USD | €1.61B 1.85B USD | 12.63 | €1.33 1.54 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.82 3.25 USD |
-2.26
|
€1.60B 1.85B USD | €162.33K 187.38K USD | €2.82 3.25 USD | €2.88 3.32 USD | €1.60B 1.85B USD | 7.40 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.01 3.47 USD |
-0.83
|
€1.60B 1.85B USD | €106.89K 123.39K USD | €2.99 3.45 USD | €3.07 3.54 USD | €1.60B 1.85B USD | 13.06 | €0.23 0.27 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.64 5.35 USD |
-1.59
|
€1.44B 1.67B USD | €59.40K 68.57K USD | €4.64 5.35 USD | €4.73 5.46 USD | €1.44B 1.67B USD | 17.16 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
-2.55
|
€1.38B 1.6B USD | €8.19K 9.46K USD | €0.92 1.06 USD | €0.93 1.07 USD | €1.38B 1.6B USD | 13.08 | €0.07 0.08 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.11 1.28 USD |
+0.91
|
€1.37B 1.58B USD | €300.00 346.3 USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.37B 1.58B USD | 0 | -€0.31 -0.3 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
-0.65
|
€1.33B 1.54B USD | €464.56K 536.26K USD | €1.22 1.41 USD | €1.25 1.44 USD | €1.33B 1.54B USD | 13.62 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.82 6.72 USD |
+0.34
|
€1.31B 1.51B USD | €327.11K 377.6K USD | €5.80 6.7 USD | €5.87 6.78 USD | €1.31B 1.51B USD | 24.25 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€69.25 79.94 USD |
-2.05
|
€1.20B 1.38B USD | €16.90K 19.51K USD | €69.05 79.71 USD | €71.00 81.96 USD | €1.20B 1.38B USD | 23.00 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.3
|
€990.14M 1.14B USD | €194.30K 224.28K USD | €0.67 0.77 USD | €0.68 0.78 USD | €990.14M 1.14B USD | 8.46 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.21 2.55 USD |
+0.09
|
€534.14M 616.58M USD | €296.39K 342.13K USD | €2.18 2.52 USD | €2.23 2.58 USD | €534.14M 616.58M USD | 0 | -€0.26 -0.3 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.22 2.56 USD |
0
|
€476.23M 549.73M USD | €108.00 124.67 USD | €2.20 2.54 USD | €2.26 2.6 USD | €476.23M 549.73M USD | 111.00 | €0.02 0.02 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.76 5.49 USD |
-1.86
|
€473.12M 546.14M USD | €165.67K 191.24K USD | €4.71 5.44 USD | €4.81 5.55 USD | €473.12M 546.14M USD | 13.98 | €0.34 0.39 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.03 1.19 USD |
-0.39
|
€457.26M 527.83M USD | €165.30K 190.81K USD | €1.02 1.18 USD | €1.05 1.21 USD | €457.26M 527.83M USD | 34.26 | €0.03 0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.38 USD |
+0.73
|
€456.21M 526.62M USD | €4.82M 5.56M USD | €0.33 0.38 USD | €0.33 0.39 USD | €456.21M 526.62M USD | 33.00 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.89 7.95 USD |
+0.29
|
€448.03M 517.18M USD | €44.48K 51.35K USD | €6.80 7.85 USD | €6.95 8.02 USD | €448.03M 517.18M USD | 7.91 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.46 5.15 USD |
+2.65
|
€440.19M 508.13M USD | €184.31K 212.76K USD | €4.33 4.99 USD | €4.49 5.18 USD | €440.19M 508.13M USD | 223.00 | €0.02 0.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.82 11.34 USD |
+0.82
|
€439.34M 507.15M USD | €6.46K 7.46K USD | €9.64 11.13 USD | €9.84 11.36 USD | €439.34M 507.15M USD | 11.15 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.94 1.09 USD |
+0.43
|
€435.83M 503.09M USD | €980.69K 1.13M USD | €0.92 1.06 USD | €0.96 1.1 USD | €435.83M 503.09M USD | 94.29 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.57 2.96 USD |
0
|
€384.62M 443.98M USD | €178.39K 205.92K USD | €2.55 2.94 USD | €2.62 3.02 USD | €384.62M 443.98M USD | 19.73 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.70 22.74 USD |
0
|
€350.80M 404.94M USD | €6.62K 7.65K USD | €19.40 22.39 USD | €20.10 23.2 USD | €350.80M 404.94M USD | 123.12 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.75 3.17 USD |
+2.04
|
€338.41M 390.64M USD | €153.38K 177.05K USD | €2.70 3.12 USD | €2.77 3.19 USD | €338.41M 390.64M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.76 10.11 USD |
-0.9
|
€331.83M 383.04M USD | €10.50K 12.12K USD | €8.72 10.07 USD | €8.82 10.18 USD | €331.83M 383.04M USD | 13.68 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.32 2.67 USD |
-2.32
|
€310.37M 358.27M USD | €166.11K 191.75K USD | €2.31 2.67 USD | €2.39 2.76 USD | €310.37M 358.27M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.08 2.4 USD |
-3.26
|
€279.92M 323.12M USD | €5.40K 6.23K USD | €2.06 2.38 USD | €2.15 2.48 USD | €279.92M 323.12M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.20 8.31 USD |
0
|
€251.94M 290.82M USD | €9.23K 10.65K USD | €7.14 8.24 USD | €7.32 8.45 USD | €251.94M 290.82M USD | 120.00 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.10 11.66 USD |
0
|
€246.30M 284.31M USD | €5.38K 6.21K USD | €10.05 11.6 USD | €10.20 11.77 USD | €246.30M 284.31M USD | 15.78 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.47 0.54 USD |
-4.1
|
€213.67M 246.65M USD | €994.79K 1.15M USD | €0.47 0.54 USD | €0.48 0.56 USD | €213.67M 246.65M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.58 2.98 USD |
0
|
€211.76M 244.44M USD | €3.28K 3.78K USD | €2.58 2.98 USD | €2.62 3.02 USD | €211.76M 244.44M USD | 32.25 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.50 2.89 USD |
-1.19
|
€204.89M 236.52M USD | €123.42K 142.47K USD | €2.49 2.87 USD | €2.56 2.95 USD | €204.89M 236.52M USD | 0 | -€0.03 -0.03 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.45 0.52 USD |
-2.38
|
€201.72M 232.86M USD | €2.82M 3.26M USD | €0.45 0.52 USD | €0.47 0.54 USD | €201.72M 232.86M USD | 0 | -€0.01 -0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.61 3.01 USD |
0
|
€198.15M 228.73M USD | €50.88K 58.73K USD | €2.56 2.95 USD | €2.64 3.05 USD | €198.15M 228.73M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
-0.29
|
€192.94M 222.71M USD | €7.48K 8.63K USD | €3.38 3.9 USD | €3.46 3.99 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
-0.25
|
€189.86M 219.16M USD | €5.86K 6.76K USD | €1.96 2.26 USD | €2.00 2.31 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.41 USD |
+2.61
|
€177.00M 204.32M USD | €629.06K 726.15K USD | €0.35 0.4 USD | €0.36 0.41 USD | €177.00M 204.32M USD | 8.84 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.23 2.57 USD |
0
|
€133.80M 154.45M USD | €33.20K 38.32K USD | €2.20 2.54 USD | €2.26 2.61 USD | €133.80M 154.45M USD | 14.86 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
-0.96
|
€128.05M 147.81M USD | €394.31K 455.16K USD | €0.08 0.09 USD | €0.08 0.1 USD | €128.05M 147.81M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-3.45
|
€104.80M 120.98M USD | €308.54K 356.15K USD | €0.20 0.23 USD | €0.22 0.26 USD | €104.80M 120.98M USD | 0.75 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
0
|
€102.35M 118.15M USD | €5.91K 6.82K USD | €0.80 0.93 USD | €0.86 0.99 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.80 2.08 USD |
-1.1
|
€94.90M 109.54M USD | €4.14K 4.78K USD | €1.80 2.08 USD | €1.84 2.12 USD | €94.90M 109.54M USD | 16.36 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.86 0.99 USD |
+3.61
|
€82.43M 95.15M USD | €4.21K 4.86K USD | €0.83 0.96 USD | €0.86 0.99 USD | €82.43M 95.15M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.45
|
€52.62M 60.74M USD | €1.02M 1.17M USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.62M 60.74M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
-2.7
|
€47.60M 54.95M USD | €4.95K 5.72K USD | €1.80 2.08 USD | €1.85 2.14 USD | €47.60M 54.95M USD | 180.00 | €0.01 0.01 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €216.30K 249.68K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.99 3.45 USD |
-2.61
|
€37.34M 43.1M USD | €2.30K 2.65K USD | €2.96 3.42 USD | €3.01 3.47 USD | €37.34M 43.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.55 2.94 USD |
-7.27
|
€31.90M 36.82M USD | €11.93K 13.77K USD | €2.55 2.94 USD | €2.75 3.17 USD | €31.90M 36.82M USD | 0 | -€0.66 -0.7 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.78 USD |
-0.59
|
€21.82M 25.19M USD | €1.85K 2.13K USD | €0.65 0.75 USD | €0.67 0.78 USD | €21.82M 25.19M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.62 0.72 USD |
-3.12
|
€20.30M 23.43M USD | €1.67K 1.92K USD | €0.62 0.72 USD | €0.62 0.72 USD | €20.30M 23.43M USD | 0 | -€0.87 -1.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
