Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (193)
- {{country.name}}
- Tüm ülkeler
- ispanya (193)
MCE (193)
- {{item.name}}
- Tüm borsalar
- MCE (193)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (3)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (8)
- Otomobil Parçaları (3)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (1)
- Dinlence (1)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (3)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (6)
- REIT-Çeşitli (2)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (3)
- İndirim Mağazaları (1)
- Biyoteknoloji (3)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Eğlence (3)
- Petrol ve Gaz - Entegre (3)
- Uranyum (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Mühendislik ve İnşaat (13)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Elektronik Bileşenler (1)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €54.56 59.64 USD |
-0.8
|
€169.94B 185.77B USD | €612.12K 669.13K USD | €54.24 59.29 USD | €55.16 60.3 USD | €169.94B 185.77B USD | 27.28 | €2.00 2.19 USD | ||
| Banco Santander, S.A. SAN.MC | €10.70 11.7 USD |
+0.24
|
€154.08B 168.43B USD | €10.98M 12M USD | €10.48 11.45 USD | €10.76 11.76 USD | €154.08B 168.43B USD | 12.15 | €0.88 0.96 USD | ||
| Airbus SE AIR.MC | €177.44 193.97 USD |
-0.77
|
€139.69B 152.7B USD | €3.98K 4.35K USD | €172.74 188.83 USD | €178.00 194.58 USD | €139.69B 152.7B USD | 28.03 | €6.33 6.92 USD | ||
| Iberdrola, S.A. IBE.MC | €19.86 21.71 USD |
+0.05
|
€134.21B 146.71B USD | €1.60M 1.74M USD | €19.80 21.64 USD | €19.98 21.84 USD | €134.21B 146.71B USD | 24.82 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €7.12 7.78 USD |
+1.17
|
€100.15B 109.48B USD | €16.06K 17.55K USD | €6.97 7.62 USD | €7.49 8.19 USD | €100.15B 109.48B USD | 5.15 | €1.38 1.51 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.46 8.15 USD |
-0.33
|
€96.09B 105.03B USD | €610.00 666.81 USD | €7.46 8.15 USD | €7.75 8.47 USD | €96.09B 105.03B USD | 5.40 | €1.38 1.51 USD | ||
| CaixaBank, S.A. CABK.MC | €11.53 12.6 USD |
+0.35
|
€80.32B 87.8B USD | €1.19M 1.3M USD | €11.37 12.42 USD | €11.61 12.69 USD | €80.32B 87.8B USD | 14.23 | €0.81 0.89 USD | ||
| Vale S.A. XVALO.MC | €13.10 14.32 USD |
+0.37
|
€55.84B 61.04B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €55.84B 61.04B USD | 22.97 | €0.57 0.62 USD | ||
| ArcelorMittal S.A. MTS.MC | €59.04 64.54 USD |
-0.37
|
€44.90B 49.08B USD | €122.89K 134.34K USD | €57.46 62.81 USD | €59.60 65.15 USD | €44.90B 49.08B USD | 17.94 | €3.29 3.6 USD | ||
| Ferrovial N.V. FER.MC | €57.98 63.38 USD |
-0.69
|
€41.53B 45.4B USD | €130.62K 142.79K USD | €57.12 62.44 USD | €58.38 63.82 USD | €41.53B 45.4B USD | 49.13 | €1.18 1.29 USD | ||
| Endesa, S.A. ELE.MC | €36.73 40.15 USD |
-0.05
|
€37.72B 41.24B USD | €197.18K 215.55K USD | €36.66 40.07 USD | €36.96 40.4 USD | €37.72B 41.24B USD | 16.32 | €2.25 2.46 USD | ||
| Aena S.M.E., S.A. AENA.MC | €25.06 27.39 USD |
+0.56
|
€37.59B 41.09B USD | €225.42K 246.42K USD | €24.56 26.85 USD | €25.10 27.44 USD | €37.59B 41.09B USD | 17.40 | €1.44 1.57 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €124.90 136.53 USD |
-0.79
|
€33.22B 36.31B USD | €136.99K 149.75K USD | €122.60 134.02 USD | €125.00 136.64 USD | €33.22B 36.31B USD | 32.78 | €3.81 4.16 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €2.78 3.04 USD |
-7.95
|
€29.39B 32.12B USD | €1.40K 1.53K USD | €2.78 3.04 USD | €2.78 3.04 USD | €29.39B 32.12B USD | 7.72 | €0.36 0.39 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €28.96 31.66 USD |
+0.07
|
€26.83B 29.33B USD | €2.03M 2.22M USD | €28.82 31.5 USD | €29.20 31.92 USD | €26.83B 29.33B USD | 13.04 | €2.22 2.43 USD | ||
| Repsol, S.A. REP.MC | €23.05 25.2 USD |
-0.13
|
€25.27B 27.62B USD | €1.19M 1.3M USD | €22.97 25.11 USD | €23.64 25.84 USD | €25.27B 27.62B USD | 10.77 | €2.14 2.34 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €52.80 57.72 USD |
-1.64
|
€22.78B 24.9B USD | €390.15K 426.49K USD | €52.56 57.46 USD | €53.42 58.4 USD | €22.78B 24.9B USD | 17.31 | €3.05 3.33 USD | ||
| Telefónica, S.A. TEF.MC | €3.90 4.26 USD |
+0.36
|
€21.97B 24.01B USD | €10.37M 11.34M USD | €3.86 4.22 USD | €3.91 4.27 USD | €21.97B 24.01B USD | 0 | -€0.42 -0.4 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.79 5.24 USD |
-1.64
|
€21.32B 23.31B USD | €5.12M 5.59M USD | €4.71 5.15 USD | €4.85 5.3 USD | €21.32B 23.31B USD | 6.65 | €0.72 0.79 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €28.44 31.09 USD |
+0.14
|
€18.99B 20.76B USD | €415.44K 454.13K USD | €27.84 30.43 USD | €28.52 31.18 USD | €18.99B 20.76B USD | 0 | -€0.51 -0.5 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €2.88 3.15 USD |
+0.07
|
€14.04B 15.35B USD | €10.70M 11.69M USD | €2.85 3.12 USD | €2.92 3.19 USD | €14.04B 15.35B USD | 12.53 | €0.23 0.25 USD | ||
| Acciona, S.A. ANA.MC | €244.80 267.6 USD |
-0.57
|
€13.34B 14.59B USD | €13.69K 14.96K USD | €243.00 265.63 USD | €247.00 270 USD | €13.34B 14.59B USD | 16.59 | €14.75 16.12 USD | ||
| Bankinter, S.A. BKT.MC | €14.06 15.37 USD |
+0.14
|
€12.64B 13.81B USD | €456.52K 499.04K USD | €13.84 15.13 USD | €14.15 15.46 USD | €12.64B 13.81B USD | 11.81 | €1.19 1.3 USD | ||
| Mapfre, S.A. MAP.MC | €3.93 4.3 USD |
+0.36
|
€12.05B 13.17B USD | €419.27K 458.32K USD | €3.89 4.25 USD | €3.94 4.3 USD | €12.05B 13.17B USD | 10.62 | €0.37 0.4 USD | ||
| Indra Sistemas, S.A. IDR.MC | €56.84 62.13 USD |
+2.53
|
€9.95B 10.87B USD | €691.81K 756.24K USD | €54.30 59.36 USD | €57.54 62.9 USD | €9.95B 10.87B USD | 22.11 | €2.57 2.81 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €14.72 16.09 USD |
-0.41
|
€9.11B 9.96B USD | €517.37K 565.55K USD | €14.45 15.8 USD | €14.73 16.1 USD | €9.11B 9.96B USD | 10.74 | €1.37 1.5 USD | ||
| Redeia Corporación, S.A. RED.MC | €14.86 16.24 USD |
0
|
€8.04B 8.79B USD | €295.90K 323.46K USD | €14.82 16.2 USD | €14.93 16.32 USD | €8.04B 8.79B USD | 15.80 | €0.94 1.03 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.83 3.1 USD |
+0.5
|
€7.28B 7.96B USD | €1.26M 1.38M USD | €2.78 3.04 USD | €2.84 3.11 USD | €7.28B 7.96B USD | 11.80 | €0.24 0.26 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.38 24.46 USD |
-0.44
|
€7.26B 7.93B USD | €49.78K 54.42K USD | €22.08 24.14 USD | €22.50 24.6 USD | €7.26B 7.93B USD | 11.18 | €2.00 2.19 USD | ||
| Grifols, S.A. GRF.MC | €9.06 9.91 USD |
+0.04
|
€6.17B 6.74B USD | €707.15K 773.01K USD | €8.99 9.82 USD | €9.13 9.98 USD | €6.17B 6.74B USD | 14.85 | €0.61 0.67 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.58 12.66 USD |
-0.86
|
€5.48B 5.99B USD | €8.67K 9.48K USD | €11.52 12.59 USD | €11.68 12.77 USD | €5.48B 5.99B USD | 32.16 | €0.36 0.39 USD | ||
| Enagás, S.A. ENG.MC | €17.38 19 USD |
+0.06
|
€4.52B 4.94B USD | €225.28K 246.26K USD | €17.30 18.91 USD | €17.41 19.03 USD | €4.52B 4.94B USD | 13.79 | €1.26 1.38 USD | ||
| Logista Integral, S.A. LOG.MC | €33.24 36.34 USD |
+0.67
|
€4.39B 4.8B USD | €59.19K 64.7K USD | €32.74 35.79 USD | €33.34 36.45 USD | €4.39B 4.8B USD | 16.53 | €2.01 2.2 USD | ||
| Acerinox, S.A. ACX.MC | €16.04 17.53 USD |
+0.19
|
€4.00B 4.37B USD | €292.98K 320.26K USD | €15.65 17.11 USD | €16.15 17.65 USD | €4.00B 4.37B USD | 0 | -€0.18 -0.1 USD | ||
| Sacyr, S.A. SCYR.MC | €4.53 4.95 USD |
-1.05
|
€3.62B 3.96B USD | €482.99K 527.98K USD | €4.48 4.9 USD | €4.55 4.97 USD | €3.62B 3.96B USD | 37.73 | €0.12 0.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €127.80 139.7 USD |
+0.16
|
€3.59B 3.93B USD | €15.24K 16.66K USD | €126.60 138.39 USD | €129.20 141.23 USD | €3.59B 3.93B USD | 38.26 | €3.34 3.65 USD | ||
| Fluidra, S.A. FDR.MC | €18.40 20.11 USD |
-0.92
|
€3.49B 3.82B USD | €220.38K 240.9K USD | €18.25 19.95 USD | €18.52 20.24 USD | €3.49B 3.82B USD | 19.78 | €0.93 1.02 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.57 6.09 USD |
+0.72
|
€3.41B 3.72B USD | €643.42K 703.34K USD | €5.51 6.02 USD | €5.59 6.11 USD | €3.41B 3.72B USD | 9.94 | €0.56 0.61 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.20 30.83 USD |
-1.57
|
€3.34B 3.66B USD | €25.06K 27.39K USD | €28.05 30.66 USD | €28.50 31.15 USD | €3.34B 3.66B USD | 10.03 | €2.81 3.07 USD | ||
| Elecnor, S.A. ENO.MC | €38.95 42.58 USD |
+1.3
|
€3.30B 3.61B USD | €32.83K 35.89K USD | €37.85 41.38 USD | €39.10 42.74 USD | €3.30B 3.61B USD | 29.73 | €1.31 1.43 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €23.08 25.23 USD |
-2.9
|
€3.06B 3.35B USD | €296.15K 323.74K USD | €22.90 25.03 USD | €23.86 26.08 USD | €3.06B 3.35B USD | 20.98 | €1.10 1.2 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.70 64.17 USD |
-0.17
|
€3.00B 3.28B USD | €26.61K 29.09K USD | €58.05 63.46 USD | €59.05 64.55 USD | €3.00B 3.28B USD | 24.87 | €2.36 2.58 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.84 19.5 USD |
-0.56
|
€2.74B 3B USD | €24.32K 26.58K USD | €17.82 19.48 USD | €17.98 19.65 USD | €2.74B 3B USD | 12.74 | €1.40 1.53 USD | ||
| Vidrala, S.A. VID.MC | €76.20 83.3 USD |
-1.17
|
€2.64B 2.89B USD | €16.24K 17.75K USD | €75.80 82.86 USD | €76.70 83.84 USD | €2.64B 2.89B USD | 12.80 | €5.95 6.5 USD | ||
| Viscofan, S.A. VIS.MC | €58.20 63.62 USD |
+1.22
|
€2.61B 2.85B USD | €30.60K 33.45K USD | €57.50 62.86 USD | €58.40 63.84 USD | €2.61B 2.85B USD | 16.39 | €3.55 3.88 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €31.62 34.56 USD |
-1.19
|
€2.47B 2.7B USD | €116.08K 126.89K USD | €30.12 32.93 USD | €31.74 34.7 USD | €2.47B 2.7B USD | 17.37 | €1.82 1.99 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €11.04 12.07 USD |
+0.64
|
€2.43B 2.66B USD | €128.89K 140.89K USD | €10.81 11.82 USD | €11.20 12.24 USD | €2.43B 2.66B USD | 14.91 | €0.74 0.81 USD | ||
| Almirall, S.A. ALM.MC | €11.16 12.2 USD |
-0.71
|
€2.43B 2.65B USD | €40.94K 44.76K USD | €11.08 12.11 USD | €11.26 12.31 USD | €2.43B 2.65B USD | 58.73 | €0.19 0.21 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.80 1.97 USD |
-5.76
|
€2.22B 2.42B USD | €7.70K 8.42K USD | €1.80 1.97 USD | €1.84 2.01 USD | €2.22B 2.42B USD | 0 | -€0.36 -0.3 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €38.00 41.54 USD |
-0.52
|
€2.20B 2.41B USD | €7.12K 7.79K USD | €37.75 41.27 USD | €38.75 42.36 USD | €2.20B 2.41B USD | 19.28 | €1.97 2.15 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €36.90 40.34 USD |
-2.64
|
€2.10B 2.3B USD | €6.11K 6.68K USD | €36.80 40.23 USD | €37.50 40.99 USD | €2.10B 2.3B USD | 62.54 | €0.59 0.64 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €59.60 65.15 USD |
-2.45
|
€2.04B 2.23B USD | €13.22K 14.45K USD | €59.10 64.6 USD | €60.90 66.57 USD | €2.04B 2.23B USD | 13.95 | €4.27 4.67 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.08 3.37 USD |
-2.53
|
€1.75B 1.92B USD | €132.61K 144.96K USD | €3.08 3.36 USD | €3.15 3.44 USD | €1.75B 1.92B USD | 9.93 | €0.31 0.34 USD | ||
| Metrovacesa S.A. MVC.MC | €10.22 11.17 USD |
+0.2
|
€1.55B 1.69B USD | €37.31K 40.79K USD | €10.06 11 USD | €10.30 11.26 USD | €1.55B 1.69B USD | 26.89 | €0.38 0.42 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.1 USD |
-0.98
|
€1.52B 1.67B USD | €4.82K 5.26K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.52B 1.67B USD | 20.19 | €0.05 0.05 USD | ||
| Neinor Homes, S.A. HOME.MC | €15.00 16.4 USD |
+1.01
|
€1.48B 1.61B USD | €402.91K 440.44K USD | €14.38 15.72 USD | €15.52 16.97 USD | €1.48B 1.61B USD | 10.20 | €1.47 1.61 USD | ||
| Pharma Mar, S.A. PHM.MC | €84.50 92.37 USD |
-12.12
|
€1.46B 1.6B USD | €266.10K 290.88K USD | €84.45 92.32 USD | €94.90 103.74 USD | €1.46B 1.6B USD | 18.29 | €4.62 5.05 USD | ||
| Faes Farma, S.A. FAE.MC | €4.53 4.95 USD |
-0.88
|
€1.41B 1.54B USD | €65.41K 71.5K USD | €4.53 4.95 USD | €4.57 4.99 USD | €1.41B 1.54B USD | 18.12 | €0.25 0.27 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.59 2.83 USD |
-0.96
|
€1.38B 1.51B USD | €52.58K 57.48K USD | €2.59 2.83 USD | €2.63 2.87 USD | €1.38B 1.51B USD | 11.75 | €0.22 0.24 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.17 1.28 USD |
+0.34
|
€1.27B 1.39B USD | €217.91K 238.2K USD | €1.16 1.26 USD | €1.17 1.28 USD | €1.27B 1.39B USD | 14.62 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.25 5.74 USD |
+1.16
|
€1.18B 1.29B USD | €291.02K 318.13K USD | €5.16 5.64 USD | €5.26 5.75 USD | €1.18B 1.29B USD | 18.75 | €0.28 0.31 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.35 25.52 USD |
-0.85
|
€1.01B 1.11B USD | €236.00 257.98 USD | €23.30 25.47 USD | €23.65 25.85 USD | €1.01B 1.11B USD | 16.79 | €1.39 1.52 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.66 USD |
-0.17
|
€881.92M 964.05M USD | €561.32K 613.6K USD | €0.60 0.65 USD | €0.61 0.66 USD | €881.92M 964.05M USD | 8.61 | €0.07 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.45 0.5 USD |
-3.98
|
€626.53M 684.88M USD | €9.23M 10.09M USD | €0.45 0.49 USD | €0.47 0.51 USD | €626.53M 684.88M USD | 0 | €0.00 0 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.36 1.48 USD |
-1.74
|
€604.83M 661.16M USD | €132.39K 144.71K USD | €1.36 1.48 USD | €1.39 1.52 USD | €604.83M 661.16M USD | 33.89 | €0.04 0.04 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.49 2.72 USD |
-0.32
|
€604.12M 660.38M USD | €267.39K 292.3K USD | €2.48 2.71 USD | €2.53 2.77 USD | €604.12M 660.38M USD | 0 | -€0.30 -0.3 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.85 15.14 USD |
+1.09
|
€518.36M 566.64M USD | €3.54K 3.87K USD | €13.70 14.98 USD | €13.85 15.14 USD | €518.36M 566.64M USD | 11.63 | €1.19 1.3 USD | ||
| AmRest Holdings SE EAT.MC | €2.39 2.61 USD |
-1.65
|
€510.23M 557.75M USD | €20.69K 22.62K USD | €2.38 2.6 USD | €2.41 2.63 USD | €510.23M 557.75M USD | 59.62 | €0.04 0.04 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.76 8.48 USD |
-2.39
|
€504.60M 551.6M USD | €44.85K 49.03K USD | €7.76 8.48 USD | €7.92 8.66 USD | €504.60M 551.6M USD | 12.12 | €0.64 0.7 USD | ||
| Amper, S.A. AMP.MC | €0.21 0.23 USD |
-0.24
|
€470.02M 513.79M USD | €10.71M 11.71M USD | €0.20 0.22 USD | €0.21 0.23 USD | €470.02M 513.79M USD | 0 | €0.00 0 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.12 3.41 USD |
-1.74
|
€467.41M 510.94M USD | €177.32K 193.83K USD | €3.11 3.39 USD | €3.19 3.49 USD | €467.41M 510.94M USD | 28.31 | €0.11 0.12 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €4.38 4.79 USD |
-3.84
|
€457.34M 499.94M USD | €861.87K 942.14K USD | €4.29 4.68 USD | €4.49 4.91 USD | €457.34M 499.94M USD | 9.73 | €0.45 0.49 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.95 1.04 USD |
-1.55
|
€408.78M 446.85M USD | €1.37M 1.5M USD | €0.94 1.03 USD | €0.98 1.07 USD | €408.78M 446.85M USD | 95.00 | €0.01 0.01 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.90 0.98 USD |
-1.65
|
€408.62M 446.68M USD | €462.68K 505.77K USD | €0.89 0.97 USD | €0.94 1.03 USD | €408.62M 446.68M USD | 1.68 | €0.53 0.58 USD | ||
| Tubacex, S.A. TUB.MC | €3.22 3.52 USD |
+0.78
|
€399.20M 436.38M USD | €160.78K 175.75K USD | €3.17 3.46 USD | €3.26 3.56 USD | €399.20M 436.38M USD | 0 | -€0.31 -0.3 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.30 0.32 USD |
+0.68
|
€397.00M 433.97M USD | €34.40K 37.61K USD | €0.30 0.32 USD | €0.31 0.34 USD | €397.00M 433.97M USD | 0 | -€0.02 -0.02 USD | ||
| Alantra Partners, S.A. ALNT.MC | €10.25 11.2 USD |
0
|
€388.27M 424.43M USD | €11.46K 12.53K USD | €10.15 11.1 USD | €10.30 11.26 USD | €388.27M 424.43M USD | 20.09 | €0.51 0.56 USD | ||
| Talgo, S.A. TLGO.MC | €2.73 2.98 USD |
-0.73
|
€364.43M 398.37M USD | €108.96K 119.11K USD | €2.72 2.97 USD | €2.79 3.05 USD | €364.43M 398.37M USD | 0 | -€0.79 -0.8 USD | ||
| Ercros, S.A. ECR.MC | €3.46 3.78 USD |
0
|
€315.91M 345.33M USD | €6.14K 6.71K USD | €3.46 3.78 USD | €3.46 3.78 USD | €315.91M 345.33M USD | 0 | -€0.61 -0.6 USD | ||
| izertis, S.A. IZER.MC | €8.70 9.51 USD |
-3.76
|
€303.70M 331.99M USD | €8.52K 9.32K USD | €8.70 9.51 USD | €9.08 9.93 USD | €303.70M 331.99M USD | 62.14 | €0.14 0.15 USD | ||
| Azkoyen, S.A. AZK.MC | €12.25 13.39 USD |
+1.24
|
€298.74M 326.57M USD | €44.12K 48.22K USD | €12.05 13.17 USD | €13.35 14.59 USD | €298.74M 326.57M USD | 17.25 | €0.71 0.78 USD | ||
| Ecoener, S.A. ENER.MC | €4.47 4.89 USD |
-0.45
|
€254.43M 278.13M USD | €3.02K 3.3K USD | €4.42 4.83 USD | €4.49 4.91 USD | €254.43M 278.13M USD | 44.69 | €0.10 0.11 USD | ||
| Oryzon Genomics S.A. ORY.MC | €2.92 3.19 USD |
-2.47
|
€230.25M 251.7M USD | €344.06K 376.11K USD | €2.91 3.18 USD | €2.97 3.24 USD | €230.25M 251.7M USD | 0 | -€0.03 -0.03 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.33 2.55 USD |
-0.43
|
€223.42M 244.23M USD | €6.02K 6.58K USD | €2.31 2.53 USD | €2.38 2.6 USD | €223.42M 244.23M USD | 116.50 | €0.02 0.02 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.72 2.97 USD |
+0.37
|
€221.44M 242.07M USD | €3.66K 4K USD | €2.70 2.95 USD | €2.74 3 USD | €221.44M 242.07M USD | 54.39 | €0.05 0.05 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.69 2.94 USD |
-2.71
|
€204.22M 223.24M USD | €49.88K 54.53K USD | €2.69 2.94 USD | €2.81 3.07 USD | €204.22M 223.24M USD | 0 | -€0.73 -0.7 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.65 11.64 USD |
+0.47
|
€190.67M 208.43M USD | €10.41K 11.38K USD | €10.30 11.26 USD | €10.90 11.92 USD | €190.67M 208.43M USD | 106.49 | €0.10 0.11 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.55 2.79 USD |
+1.59
|
€152.87M 167.11M USD | €98.47K 107.64K USD | €2.54 2.78 USD | €2.59 2.83 USD | €152.87M 167.11M USD | 15.00 | €0.17 0.19 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.09 0.1 USD |
+0.44
|
€141.58M 154.77M USD | €1.01M 1.11M USD | €0.09 0.1 USD | €0.09 0.1 USD | €141.58M 154.77M USD | 0 | -€0.02 -0.02 USD | ||
| Deoleo, S.A. OLE.MC | €0.28 0.3 USD |
+0.36
|
€138.50M 151.4M USD | €1.10M 1.2M USD | €0.27 0.3 USD | €0.28 0.31 USD | €138.50M 151.4M USD | 13.84 | €0.02 0.02 USD | ||
| Singular People, S.A. SNG.MC | €2.43 2.66 USD |
-1.22
|
€128.11M 140.04M USD | €8.65K 9.46K USD | €2.41 2.63 USD | €2.53 2.77 USD | €128.11M 140.04M USD | 18.69 | €0.13 0.14 USD | ||
| Berkeley Energia Limited BKY.MC | €0.28 0.3 USD |
-1.94
|
€124.29M 135.87M USD | €594.35K 649.7K USD | €0.28 0.3 USD | €0.28 0.31 USD | €124.29M 135.87M USD | 0 | -€0.01 -0.01 USD | ||
| Vocento, S.A. VOC.MC | €0.95 1.04 USD |
+4.16
|
€114.65M 125.33M USD | €80.48K 87.97K USD | €0.95 1.04 USD | €0.99 1.08 USD | €114.65M 125.33M USD | 0 | -€0.09 -0.09 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.12 2.32 USD |
-3.64
|
€56.06M 61.29M USD | €18.44K 20.16K USD | €2.11 2.31 USD | €2.28 2.49 USD | €56.06M 61.29M USD | 212.00 | €0.01 0.01 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.50 6.01 USD |
-1.43
|
€55.00M 60.12M USD | €1.83K 2K USD | €5.50 6.01 USD | €5.60 6.12 USD | €55.00M 60.12M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
-3.16
|
€51.59M 56.39M USD | €2.72M 2.97M USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.59M 56.39M USD | 0 | €0.00 0 USD | ||
| Endurance Motive, S.A. END.MC | €3.09 3.38 USD |
-3.13
|
€38.59M 42.18M USD | €5.88K 6.43K USD | €3.05 3.33 USD | €3.20 3.5 USD | €38.59M 42.18M USD | 0 | -€0.08 -0.08 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.17 0.19 USD |
-1.28
|
€36.54M 39.94M USD | €144.18K 157.61K USD | €0.17 0.18 USD | €0.17 0.19 USD | €36.54M 39.94M USD | 0 | -€0.33 -0.3 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €0.44 0.48 USD |
0
|
€29.05M 31.75M USD | €216.03K 236.15K USD | €0.44 0.48 USD | €0.44 0.48 USD | €29.05M 31.75M USD | 0 | -€0.78 -0.8 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.77 0.84 USD |
-7.23
|
€25.21M 27.55M USD | €24.33K 26.59K USD | €0.76 0.83 USD | €0.82 0.9 USD | €25.21M 27.55M USD | 0 | -€0.68 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}