Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (193)
- {{country.name}}
- Tüm ülkeler
- ispanya (193)
MCE (193)
- {{item.name}}
- Tüm borsalar
- MCE (193)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (3)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (8)
- Otomobil Parçaları (3)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (1)
- Dinlence (1)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (3)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (6)
- REIT-Çeşitli (2)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (3)
- İndirim Mağazaları (1)
- Biyoteknoloji (3)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Eğlence (3)
- Petrol ve Gaz - Entegre (3)
- Uranyum (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Mühendislik ve İnşaat (13)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Elektronik Bileşenler (1)
- Güneş Enerjisi (2)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.43 14.35 USD |
+0.86
|
€178.07B 205.55B USD | €9.42M 10.88M USD | €12.31 14.21 USD | €12.46 14.38 USD | €178.07B 205.55B USD | 14.12 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.10 65.91 USD |
+0.74
|
€177.77B 205.21B USD | €385.10K 444.54K USD | €56.14 64.8 USD | €57.14 65.96 USD | €177.77B 205.21B USD | 28.26 | €2.02 2.33 USD | ||
|
Airbus SE
AIR.MC
ES
|
€206.15 237.97 USD |
+1.15
|
€162.29B 187.33B USD | €10.95K 12.64K USD | €204.80 236.41 USD | €209.00 241.26 USD | €162.29B 187.33B USD | 32.51 | €6.34 7.32 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.82 25.19 USD |
+1.58
|
€143.47B 165.61B USD | €2.40M 2.78M USD | €21.65 24.99 USD | €21.90 25.28 USD | €143.47B 165.61B USD | 27.27 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.57 7.58 USD |
+1.34
|
€92.41B 106.67B USD | €35.50K 40.98K USD | €6.55 7.56 USD | €6.61 7.62 USD | €92.41B 106.67B USD | 4.76 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.03 8.11 USD |
+1.65
|
€90.61B 104.59B USD | €8.70K 10.04K USD | €7.03 8.11 USD | €7.03 8.11 USD | €90.61B 104.59B USD | 5.09 | €1.38 1.59 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.71 14.67 USD |
+0.67
|
€88.42B 102.07B USD | €1.72M 1.98M USD | €12.61 14.55 USD | €12.73 14.69 USD | €88.42B 102.07B USD | 15.68 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€13.15 15.18 USD |
+1.03
|
€55.98B 64.63B USD | €26.00 30.01 USD | €13.10 15.12 USD | €13.15 15.18 USD | €55.98B 64.63B USD | 22.67 | €0.58 0.67 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€57.84 66.77 USD |
+4.78
|
€43.76B 50.51B USD | €411.68K 475.22K USD | €55.50 64.07 USD | €57.84 66.77 USD | €43.76B 50.51B USD | 17.21 | €3.36 3.88 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€60.24 69.54 USD |
+0.84
|
€43.11B 49.77B USD | €113.53K 131.05K USD | €59.58 68.78 USD | €60.40 69.72 USD | €43.11B 49.77B USD | 49.78 | €1.21 1.4 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.52 31.77 USD |
+1.4
|
€41.28B 47.65B USD | €331.42K 382.57K USD | €27.12 31.31 USD | €27.54 31.79 USD | €41.28B 47.65B USD | 19.11 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€40.05 46.23 USD |
+1.11
|
€40.98B 47.3B USD | €133.96K 154.64K USD | €39.68 45.8 USD | €40.22 46.43 USD | €40.98B 47.3B USD | 17.80 | €2.25 2.6 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€123.60 142.68 USD |
+0.57
|
€32.87B 37.94B USD | €111.45K 128.64K USD | €122.70 141.64 USD | €124.40 143.6 USD | €32.87B 37.94B USD | 32.87 | €3.76 4.34 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.08 3.56 USD |
-0.65
|
€32.56B 37.58B USD | €9.83K 11.35K USD | €3.08 3.56 USD | €3.08 3.56 USD | €32.56B 37.58B USD | 8.55 | €0.36 0.42 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.82 32.11 USD |
+0.8
|
€25.77B 29.75B USD | €270.42K 312.15K USD | €27.60 31.86 USD | €27.92 32.23 USD | €25.77B 29.75B USD | 12.53 | €2.22 2.56 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.57 6.43 USD |
-0.22
|
€24.65B 28.46B USD | €1.69M 1.95M USD | €5.53 6.38 USD | €5.57 6.43 USD | €24.65B 28.46B USD | 7.73 | €0.72 0.83 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€22.47 25.94 USD |
0
|
€24.55B 28.33B USD | €1.64M 1.9M USD | €22.09 25.5 USD | €22.60 26.09 USD | €24.55B 28.33B USD | 10.49 | €2.14 2.47 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€50.86 58.71 USD |
-0.97
|
€21.80B 25.17B USD | €188.03K 217.05K USD | €50.64 58.46 USD | €51.32 59.24 USD | €21.80B 25.17B USD | 16.67 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.56 4.11 USD |
+0.31
|
€20.07B 23.17B USD | €2.61M 3.02M USD | €3.53 4.07 USD | €3.57 4.12 USD | €20.07B 23.17B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.45 30.53 USD |
+1.07
|
€17.54B 20.25B USD | €845.79K 976.33K USD | €25.99 30 USD | €26.55 30.65 USD | €17.54B 20.25B USD | 0 | -€0.52 -0.6 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.18 3.67 USD |
+1.34
|
€15.38B 17.75B USD | €7.16M 8.27M USD | €3.15 3.64 USD | €3.19 3.68 USD | €15.38B 17.75B USD | 13.83 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€272.60 314.67 USD |
+1.49
|
€14.86B 17.15B USD | €14.96K 17.27K USD | €269.60 311.21 USD | €274.60 316.98 USD | €14.86B 17.15B USD | 18.48 | €14.75 17.03 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€15.07 17.4 USD |
+0.37
|
€13.54B 15.63B USD | €2.35M 2.72M USD | €14.97 17.27 USD | €15.16 17.5 USD | €13.54B 15.63B USD | 12.66 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.42 5.1 USD |
+0.78
|
€13.54B 15.63B USD | €712.46K 822.42K USD | €4.40 5.08 USD | €4.43 5.12 USD | €13.54B 15.63B USD | 11.94 | €0.37 0.43 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.53 17.93 USD |
+2.51
|
€9.61B 11.1B USD | €229.86K 265.34K USD | €15.17 17.51 USD | €15.58 17.98 USD | €9.61B 11.1B USD | 11.33 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€51.44 59.38 USD |
-0.5
|
€9.00B 10.39B USD | €500.88K 578.19K USD | €51.20 59.1 USD | €52.46 60.56 USD | €9.00B 10.39B USD | 20.01 | €2.57 2.97 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.23 3.73 USD |
+0.5
|
€8.30B 9.58B USD | €1.59M 1.84M USD | €3.21 3.71 USD | €3.25 3.75 USD | €8.30B 9.58B USD | 13.45 | €0.24 0.28 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.30 17.66 USD |
+1.46
|
€8.27B 9.54B USD | €659.61K 761.41K USD | €15.10 17.43 USD | €15.32 17.68 USD | €8.27B 9.54B USD | 16.27 | €0.94 1.09 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€23.10 26.67 USD |
+1.49
|
€7.49B 8.65B USD | €50.01K 57.72K USD | €22.94 26.48 USD | €23.32 26.92 USD | €7.49B 8.65B USD | 11.55 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.10 10.5 USD |
-0.15
|
€6.19B 7.15B USD | €542.16K 625.84K USD | €9.09 10.49 USD | €9.18 10.6 USD | €6.19B 7.15B USD | 14.91 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.90 14.89 USD |
+1.9
|
€6.10B 7.04B USD | €23.82K 27.5K USD | €12.62 14.57 USD | €12.96 14.96 USD | €6.10B 7.04B USD | 36.85 | €0.35 0.4 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.14 39.41 USD |
+0.06
|
€4.51B 5.21B USD | €44.69K 51.58K USD | €33.90 39.13 USD | €34.30 39.59 USD | €4.51B 5.21B USD | 16.98 | €2.01 2.32 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€16.99 19.61 USD |
+0.18
|
€4.42B 5.1B USD | €276.73K 319.44K USD | €16.91 19.52 USD | €17.07 19.7 USD | €4.42B 5.1B USD | 13.48 | €1.26 1.45 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.34 18.86 USD |
+3.48
|
€4.07B 4.7B USD | €423.51K 488.87K USD | €15.84 18.28 USD | €16.34 18.86 USD | €4.07B 4.7B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.89 5.64 USD |
+1.54
|
€3.91B 4.51B USD | €1.10M 1.27M USD | €4.77 5.5 USD | €4.89 5.65 USD | €3.91B 4.51B USD | 40.73 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€20.26 23.39 USD |
+0.7
|
€3.85B 4.44B USD | €195.29K 225.43K USD | €20.10 23.2 USD | €20.28 23.41 USD | €3.85B 4.44B USD | 21.78 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.71 6.59 USD |
+0.26
|
€3.49B 4.03B USD | €577.76K 666.93K USD | €5.69 6.57 USD | €5.74 6.62 USD | €3.49B 4.03B USD | 10.19 | €0.56 0.65 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.60 45.71 USD |
+1.54
|
€3.35B 3.87B USD | €35.41K 40.87K USD | €38.90 44.9 USD | €39.75 45.88 USD | €3.35B 3.87B USD | 30.22 | €1.31 1.51 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.10 31.28 USD |
+1.5
|
€3.21B 3.71B USD | €36.65K 42.3K USD | €26.70 30.82 USD | €27.20 31.4 USD | €3.21B 3.71B USD | 9.64 | €2.81 3.24 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€113.40 130.9 USD |
+1.43
|
€3.19B 3.68B USD | €19.22K 22.19K USD | €111.80 129.05 USD | €113.80 131.36 USD | €3.19B 3.68B USD | 33.95 | €3.34 3.86 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.70 103.54 USD |
+4.3
|
€3.10B 3.57B USD | €102.14K 117.9K USD | €87.20 100.66 USD | €89.90 103.77 USD | €3.10B 3.57B USD | 15.07 | €5.95 6.87 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€56.90 65.68 USD |
-0.87
|
€2.91B 3.36B USD | €116.70K 134.71K USD | €56.00 64.64 USD | €57.75 66.66 USD | €2.91B 3.36B USD | 22.05 | €2.58 2.98 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.14 20.94 USD |
+0.33
|
€2.79B 3.22B USD | €14.60K 16.86K USD | €18.00 20.78 USD | €18.16 20.96 USD | €2.79B 3.22B USD | 12.95 | €1.40 1.62 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.60 67.64 USD |
-0.51
|
€2.67B 3.09B USD | €66.52K 76.78K USD | €57.80 66.72 USD | €59.00 68.11 USD | €2.67B 3.09B USD | 16.50 | €3.55 4.1 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.93 13.77 USD |
-0.17
|
€2.63B 3.03B USD | €98.21K 113.36K USD | €11.86 13.69 USD | €12.00 13.85 USD | €2.63B 3.03B USD | 16.12 | €0.74 0.85 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€19.73 22.77 USD |
+0.33
|
€2.62B 3.02B USD | €330.32K 381.3K USD | €19.58 22.6 USD | €19.87 22.93 USD | €2.62B 3.02B USD | 17.93 | €1.10 1.27 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€32.10 37.05 USD |
+7
|
€2.51B 2.89B USD | €232.40K 268.26K USD | €30.46 35.16 USD | €32.38 37.38 USD | €2.51B 2.89B USD | 17.63 | €1.82 2.1 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€42.80 49.41 USD |
+0.94
|
€2.48B 2.87B USD | €32.44K 37.44K USD | €42.45 49 USD | €43.45 50.16 USD | €2.48B 2.87B USD | 21.72 | €1.97 2.27 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.40 13.16 USD |
-1.55
|
€2.48B 2.86B USD | €58.51K 67.54K USD | €11.32 13.07 USD | €11.62 13.41 USD | €2.48B 2.86B USD | 60.00 | €0.19 0.22 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€63.90 73.76 USD |
+0.79
|
€2.19B 2.53B USD | €12.12K 13.99K USD | €63.30 73.07 USD | €64.20 74.11 USD | €2.19B 2.53B USD | 14.96 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.80 37.86 USD |
+0.92
|
€1.90B 2.2B USD | €18.20K 21.01K USD | €32.40 37.4 USD | €33.10 38.21 USD | €1.90B 2.2B USD | 55.59 | €0.59 0.68 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.48 1.71 USD |
+2.07
|
€1.82B 2.1B USD | €132.94K 153.45K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.82B 2.1B USD | 0 | -€0.36 -0.4 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.58 13.37 USD |
+1.22
|
€1.76B 2.03B USD | €89.86K 103.73K USD | €11.46 13.23 USD | €11.62 13.41 USD | €1.76B 2.03B USD | 30.47 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.50 20.2 USD |
+1.69
|
€1.70B 1.97B USD | €175.28K 202.33K USD | €17.13 19.77 USD | €17.54 20.25 USD | €1.70B 1.97B USD | 11.90 | €1.47 1.7 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.98 3.43 USD |
+3.84
|
€1.69B 1.95B USD | €252.12K 291.03K USD | €2.87 3.31 USD | €3.00 3.46 USD | €1.69B 1.95B USD | 9.59 | €0.31 0.36 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.18 USD |
+0.49
|
€1.55B 1.79B USD | €1.69K 1.95K USD | €1.02 1.18 USD | €1.03 1.18 USD | €1.55B 1.79B USD | 20.50 | €0.05 0.06 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.82 3.25 USD |
+1.62
|
€1.50B 1.73B USD | €125.15K 144.46K USD | €2.76 3.18 USD | €2.83 3.26 USD | €1.50B 1.73B USD | 12.79 | €0.22 0.25 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.61 5.32 USD |
-0.97
|
€1.43B 1.65B USD | €124.56K 143.78K USD | €4.57 5.28 USD | €4.65 5.37 USD | €1.43B 1.65B USD | 18.42 | €0.25 0.29 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€80.20 92.58 USD |
+1.45
|
€1.39B 1.6B USD | €43.56K 50.28K USD | €78.80 90.96 USD | €80.50 92.92 USD | €1.39B 1.6B USD | 17.35 | €4.62 5.33 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.21 1.39 USD |
+0.33
|
€1.31B 1.51B USD | €120.55K 139.16K USD | €1.20 1.38 USD | €1.21 1.4 USD | €1.31B 1.51B USD | 15.07 | €0.08 0.09 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.88 5.63 USD |
+0.21
|
€1.10B 1.27B USD | €144.09K 166.33K USD | €4.84 5.59 USD | €4.90 5.66 USD | €1.10B 1.27B USD | 17.42 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.10 26.67 USD |
+1.09
|
€1.00B 1.16B USD | €2.74K 3.17K USD | €22.90 26.43 USD | €23.45 27.07 USD | €1.00B 1.16B USD | 16.61 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
+0.79
|
€927.25M 1.07B USD | €117.33K 135.44K USD | €0.63 0.72 USD | €0.64 0.73 USD | €927.25M 1.07B USD | 9.05 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.54 USD |
+2.24
|
€642.29M 741.41M USD | €5.87M 6.77M USD | €0.46 0.53 USD | €0.47 0.54 USD | €642.29M 741.41M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.95 10.33 USD |
+1.36
|
€581.98M 671.8M USD | €46.02K 53.13K USD | €8.80 10.16 USD | €9.02 10.41 USD | €581.98M 671.8M USD | 13.98 | €0.64 0.74 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.38 2.75 USD |
+2.23
|
€576.93M 665.97M USD | €306.69K 354.02K USD | €2.33 2.69 USD | €2.39 2.76 USD | €576.93M 665.97M USD | 0 | -€0.30 -0.3 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.25 1.44 USD |
+1.46
|
€557.55M 643.6M USD | €216.79K 250.25K USD | €1.23 1.42 USD | €1.26 1.45 USD | €557.55M 643.6M USD | 31.25 | €0.04 0.05 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.52 2.9 USD |
+1
|
€538.04M 621.08M USD | €37.92K 43.77K USD | €2.45 2.83 USD | €2.52 2.91 USD | €538.04M 621.08M USD | 62.87 | €0.04 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€14.00 16.16 USD |
+1.45
|
€523.74M 604.57M USD | €3.37K 3.89K USD | €13.80 15.93 USD | €14.05 16.22 USD | €523.74M 604.57M USD | 11.76 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.92 5.67 USD |
-0.41
|
€512.14M 591.18M USD | €405.19K 467.73K USD | €4.84 5.59 USD | €4.94 5.7 USD | €512.14M 591.18M USD | 10.92 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
-2.14
|
€467.74M 539.93M USD | €2.93M 3.38M USD | €0.21 0.24 USD | €0.21 0.24 USD | €467.74M 539.93M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.05 3.52 USD |
+0.83
|
€457.65M 528.28M USD | €257.97K 297.78K USD | €3.02 3.49 USD | €3.05 3.52 USD | €457.65M 528.28M USD | 27.72 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.02 1.18 USD |
+3.97
|
€439.76M 507.63M USD | €1.47M 1.7M USD | €0.98 1.13 USD | €1.03 1.19 USD | €439.76M 507.63M USD | 102.20 | €0.01 0.01 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.43 3.96 USD |
+0.29
|
€424.24M 489.71M USD | €362.20K 418.1K USD | €3.41 3.94 USD | €3.47 4 USD | €424.24M 489.71M USD | 0 | -€0.31 -0.3 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.90 1.03 USD |
+2.29
|
€408.62M 471.69M USD | €463.67K 535.23K USD | €0.88 1.01 USD | €0.92 1.06 USD | €408.62M 471.69M USD | 1.68 | €0.53 0.61 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-0.66
|
€403.73M 466.03M USD | €41.83K 48.28K USD | €0.30 0.35 USD | €0.31 0.36 USD | €403.73M 466.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.25 11.83 USD |
+0.49
|
€388.27M 448.19M USD | €121.66K 140.44K USD | €10.05 11.6 USD | €10.30 11.89 USD | €388.27M 448.19M USD | 20.09 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.74 3.16 USD |
+0.74
|
€365.10M 421.45M USD | €110.49K 127.55K USD | €2.72 3.13 USD | €2.75 3.17 USD | €365.10M 421.45M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€14.50 16.74 USD |
+2.47
|
€353.64M 408.21M USD | €50.41K 58.19K USD | €14.05 16.22 USD | €14.50 16.74 USD | €353.64M 408.21M USD | 20.42 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.48 4.01 USD |
+0.14
|
€317.74M 366.78M USD | €11.24K 12.97K USD | €3.47 4.01 USD | €3.48 4.02 USD | €317.74M 366.78M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.54 9.86 USD |
-1.39
|
€303.30M 350.11M USD | €43.93K 50.71K USD | €8.54 9.86 USD | €8.76 10.11 USD | €303.30M 350.11M USD | 61.00 | €0.14 0.16 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€14.55 16.8 USD |
+2.83
|
€260.49M 300.69M USD | €62.85K 72.55K USD | €14.40 16.62 USD | €15.90 18.35 USD | €260.49M 300.69M USD | 145.50 | €0.10 0.12 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.20 4.85 USD |
+1.2
|
€239.07M 275.96M USD | €4.37K 5.05K USD | €4.19 4.84 USD | €4.23 4.88 USD | €239.07M 275.96M USD | 41.99 | €0.10 0.12 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.99 3.46 USD |
+0.88
|
€236.09M 272.52M USD | €514.84K 594.3K USD | €2.96 3.42 USD | €3.08 3.55 USD | €236.09M 272.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.69 3.11 USD |
+0.75
|
€220.79M 254.86M USD | €2.67K 3.08K USD | €2.66 3.07 USD | €2.69 3.11 USD | €220.79M 254.86M USD | 53.79 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.26 2.61 USD |
+0.44
|
€216.71M 250.15M USD | €17.27K 19.94K USD | €2.23 2.57 USD | €2.29 2.64 USD | €216.71M 250.15M USD | 113.00 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.54 2.93 USD |
+0.79
|
€192.83M 222.59M USD | €13.73K 15.85K USD | €2.51 2.9 USD | €2.56 2.95 USD | €192.83M 222.59M USD | 0 | -€0.73 -0.8 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.34 0.39 USD |
+3.4
|
€167.50M 193.35M USD | €3.92M 4.52M USD | €0.32 0.36 USD | €0.34 0.39 USD | €167.50M 193.35M USD | 16.75 | €0.02 0.02 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.54 2.93 USD |
-0.78
|
€152.27M 175.77M USD | €11.79K 13.61K USD | €2.54 2.93 USD | €2.57 2.97 USD | €152.27M 175.77M USD | 14.94 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.11 USD |
-0.1
|
€150.29M 173.49M USD | €899.92K 1.04M USD | €0.09 0.11 USD | €0.10 0.11 USD | €150.29M 173.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.33 USD |
+1.41
|
€128.53M 148.37M USD | €849.19K 980.25K USD | €0.28 0.33 USD | €0.29 0.33 USD | €128.53M 148.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.26 2.61 USD |
+3.67
|
€119.15M 137.54M USD | €10.92K 12.61K USD | €2.21 2.55 USD | €2.26 2.61 USD | €119.15M 137.54M USD | 17.38 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.79 0.91 USD |
-0.25
|
€95.38M 110.1M USD | €10.53K 12.15K USD | €0.78 0.9 USD | €0.84 0.97 USD | €95.38M 110.1M USD | 0 | -€0.09 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.05 3.52 USD |
+1.33
|
€64.74M 74.73M USD | €477.00 550.62 USD | €2.98 3.44 USD | €3.05 3.52 USD | €64.74M 74.73M USD | 15.25 | €0.20 0.23 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.62 6.49 USD |
+0.36
|
€56.20M 64.87M USD | €584.00 674.13 USD | €5.62 6.49 USD | €5.64 6.51 USD | €56.20M 64.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €31.29K 36.11K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.44
|
€50.05M 57.77M USD | €1.62M 1.87M USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.05M 57.77M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.85 2.14 USD |
+0.54
|
€48.92M 56.48M USD | €22.53K 26.01K USD | €1.81 2.09 USD | €1.88 2.17 USD | €48.92M 56.48M USD | 185.00 | €0.01 0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.20 0.23 USD |
+1.25
|
€43.57M 50.3M USD | €224.07K 258.65K USD | €0.20 0.23 USD | €0.20 0.24 USD | €43.57M 50.3M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.34 3.86 USD |
+13.99
|
€41.71M 48.15M USD | €43.50K 50.21K USD | €2.90 3.35 USD | €3.34 3.86 USD | €41.71M 48.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}