Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (216)
- {{country.name}}
- Tüm ülkeler
- ispanya (216)
MCE (216)
- {{item.name}}
- Tüm borsalar
- MCE (216)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (8)
- Otomobil Parçaları (3)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (1)
- Konaklama (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (4)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (2)
- REIT-Ofis (2)
- REIT-Konut (4)
- REIT-Perakende (1)
- REIT-Çeşitli (17)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (2)
- Ambalajlı Gıdalar (3)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Entegre (3)
- Uranyum (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (3)
- Elektronik Bileşenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.86 49.04 USD |
-0.11
|
$139.73B 152.74B USD | $92.42K 101.03K USD | $44.77 48.94 USD | $45.06 49.26 USD | $139.73B 152.74B USD | 23.73 | $1.89 2.07 USD | |
| Airbus SE AIR.MC | $166.04 181.5 USD |
+3.87
|
$132.49B 144.83B USD | $1.86K 2.04K USD | $163.54 178.77 USD | $166.54 182.05 USD | $132.49B 144.83B USD | 29.59 | $5.61 6.13 USD | |
| Iberdrola, S.A. IBE.MC | $16.38 17.91 USD |
+0.83
|
$103.5B 113.13B USD | $671.52K 734.06K USD | $16.24 17.75 USD | $16.38 17.91 USD | $103.5B 113.13B USD | 26.41 | $0.62 0.68 USD | |
| Banco Santander, S.A. SAN.MC | $6.93 7.57 USD |
-0.17
|
$102.95B 112.54B USD | $2.02M 2.21M USD | $6.89 7.53 USD | $6.95 7.6 USD | $102.95B 112.54B USD | 8.54 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.05 14.27 USD |
0
|
$75.12B 82.12B USD | $453.26K 495.48K USD | $12.98 14.19 USD | $13.11 14.33 USD | $75.12B 82.12B USD | 7.37 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.82 6.36 USD |
-0.17
|
$70.32B 76.86B USD | $165K 180.37K USD | $5.82 6.36 USD | $5.82 6.36 USD | $70.32B 76.86B USD | 10.03 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.35 5.85 USD |
-0.19
|
$70.31B 76.85B USD | $82K 89.64K USD | $5.35 5.85 USD | $5.35 5.85 USD | $70.31B 76.85B USD | 9.22 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.33 8.01 USD |
+0.44
|
$51.9B 56.73B USD | $749.46K 819.26K USD | $7.29 7.97 USD | $7.35 8.04 USD | $51.9B 56.73B USD | 8.83 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.53 9.32 USD |
-0.41
|
$36.41B 39.8B USD | $41K 44.82K USD | $8.53 9.32 USD | $8.53 9.32 USD | $36.41B 39.8B USD | 7.16 | $1.19 1.3 USD | |
| Aena S.M.E., S.A. AENA.MC | $232.6 254.26 USD |
+0.61
|
$34.89B 38.14B USD | $9.3K 10.16K USD | $231 252.51 USD | $232.8 254.48 USD | $34.89B 38.14B USD | 17.68 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $44.13 48.24 USD |
-0.29
|
$31.78B 34.74B USD | $34.21K 37.39K USD | $43.99 48.09 USD | $44.33 48.46 USD | $31.78B 34.74B USD | 9.91 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.46 77.02 USD |
+0.31
|
$30.74B 33.6B USD | $30.67K 33.53K USD | $70.3 76.85 USD | $70.76 77.35 USD | $30.74B 33.6B USD | 24.46 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.02 29.54 USD |
+1.01
|
$28.46B 31.12B USD | $100.18K 109.5K USD | $26.78 29.27 USD | $27.02 29.54 USD | $28.46B 31.12B USD | 13.18 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.6 5.03 USD |
+1.19
|
$25.96B 28.38B USD | $1.06M 1.15M USD | $4.55 4.97 USD | $4.61 5.04 USD | $25.96B 28.38B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.86 29.36 USD |
+1.05
|
$25.81B 28.21B USD | $31.49K 34.43K USD | $26.64 29.12 USD | $26.88 29.38 USD | $25.81B 28.21B USD | 13.42 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.95 36.02 USD |
+0.15
|
$22.46B 24.55B USD | $36.17K 39.53K USD | $32.76 35.81 USD | $33.05 36.13 USD | $22.46B 24.55B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.35 28.8 USD |
-0.87
|
$20.23B 22.12B USD | $16.82K 18.39K USD | $26.35 28.8 USD | $26.49 28.96 USD | $20.23B 22.12B USD | 19.37 | $1.36 1.49 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.68 4.02 USD |
+0.19
|
$17.22B 18.83B USD | $2.25M 2.46M USD | $3.65 3.99 USD | $3.71 4.05 USD | $17.22B 18.83B USD | 6.23 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.79 3.05 USD |
+0.79
|
$14.53B 15.88B USD | $1.2M 1.31M USD | $2.77 3.03 USD | $2.8 3.06 USD | $14.53B 15.88B USD | 7.75 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.64 13.81 USD |
+0.24
|
$14.43B 15.78B USD | $571.46K 624.68K USD | $12.57 13.74 USD | $12.7 13.88 USD | $14.43B 15.78B USD | 13.44 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.05 61.27 USD |
+0.18
|
$13.95B 15.25B USD | $21.78K 23.8K USD | $55.85 61.05 USD | $56.15 61.38 USD | $13.95B 15.25B USD | 17.14 | $3.27 3.57 USD | |
| Mapfre, S.A. MAP.MC | $3.28 3.59 USD |
0
|
$10.07B 11B USD | $279.95K 306.02K USD | $3.26 3.56 USD | $3.29 3.6 USD | $10.07B 11B USD | 10.25 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.09 12.12 USD |
-1.34
|
$9.96B 10.89B USD | $35.99K 39.34K USD | $11.02 12.04 USD | $11.19 12.23 USD | $9.96B 10.89B USD | 9.98 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.25 19.95 USD |
+0.83
|
$9.86B 10.78B USD | $203.74K 222.72K USD | $18.13 19.82 USD | $18.42 20.14 USD | $9.86B 10.78B USD | 19.21 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $146.4 160.03 USD |
-0.07
|
$7.97B 8.71B USD | $14.75K 16.13K USD | $145.5 159.05 USD | $146.7 160.36 USD | $7.97B 8.71B USD | 18.91 | $7.74 8.46 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.68 40.1 USD |
+2.63
|
$6.44B 7.04B USD | $282K 308.27K USD | $35.9 39.24 USD | $36.76 40.18 USD | $6.44B 7.04B USD | 23.36 | $1.57 1.72 USD | |
| Grifols, S.A. GRF.MC | $10.43 11.4 USD |
-0.76
|
$6.4B 7B USD | $228K 249.23K USD | $10.42 11.39 USD | $10.55 11.53 USD | $6.4B 7B USD | 45.32 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.84 20.59 USD |
-0.21
|
$6.35B 6.94B USD | $31.68K 34.63K USD | $18.75 20.5 USD | $18.89 20.65 USD | $6.35B 6.94B USD | 17.12 | $1.1 1.2 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.93 11.95 USD |
+1.02
|
$6.15B 6.72B USD | $80.72K 88.24K USD | $10.82 11.83 USD | $10.94 11.96 USD | $6.15B 6.72B USD | 19.51 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
-0.1
|
$5.79B 6.33B USD | $421 460.21 USD | $49.05 53.62 USD | $49.05 53.62 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.78 12.88 USD |
+0.17
|
$5.36B 5.86B USD | $4K 4.37K USD | $11.78 12.88 USD | $12.12 13.25 USD | $5.36B 5.86B USD | 17.84 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.88 2.06 USD |
-0.21
|
$4.83B 5.28B USD | $320.54K 350.39K USD | $1.88 2.05 USD | $1.89 2.07 USD | $4.83B 5.28B USD | 7.83 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.38 23.37 USD |
-0.74
|
$4.06B 4.44B USD | $53.23K 58.18K USD | $21.36 23.35 USD | $21.6 23.61 USD | $4.06B 4.44B USD | 27.41 | $0.78 0.85 USD | |
| Enagás, S.A. ENG.MC | $14.3 15.63 USD |
+0.25
|
$3.71B 4.06B USD | $78.85K 86.19K USD | $14.19 15.51 USD | $14.31 15.64 USD | $3.71B 4.06B USD | 0 | -$1.15 -1.2 USD | |
| Logista Integral, S.A. LOG.MC | $28.06 30.65 USD |
+0.57
|
$3.7B 4.05B USD | $26.41K 28.67K USD | $27.9 30.5 USD | $28.08 30.7 USD | $3.7B 4.05B USD | 12.35 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.9 6.45 USD |
+0.51
|
$3.62B 3.96B USD | $58.16K 63.58K USD | $5.87 6.41 USD | $5.9 6.45 USD | $3.62B 3.96B USD | 11.80 | $0.5 0.55 USD | |
| Vidrala, S.A. VID.MC | $97.6 106.69 USD |
-0.81
|
$3.27B 3.58B USD | $485 530.17 USD | $97.6 106.69 USD | $99 108.22 USD | $3.27B 3.58B USD | 13.80 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $23.9 26.13 USD |
-0.42
|
$2.86B 3.13B USD | $11.98K 13.09K USD | $23.8 26.02 USD | $24 26.24 USD | $2.86B 3.13B USD | 8.81 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.2 60.34 USD |
-0.54
|
$2.82B 3.09B USD | $14.35K 15.68K USD | $55.1 60.23 USD | $55.45 60.61 USD | $2.82B 3.09B USD | 20.21 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.53 3.86 USD |
-0.39
|
$2.79B 3.05B USD | $207.74K 227.09K USD | $3.53 3.86 USD | $3.55 3.88 USD | $2.79B 3.05B USD | 23.54 | $0.15 0.16 USD | |
| Viscofan, S.A. VIS.MC | $60.5 66.13 USD |
+0.5
|
$2.73B 2.98B USD | $2.87K 3.14K USD | $60.1 65.7 USD | $60.5 66.13 USD | $2.73B 2.98B USD | 17.58 | $3.44 3.76 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.52 19.15 USD |
-0.57
|
$2.7B 2.95B USD | $4.44K 4.85K USD | $17.5 19.13 USD | $17.7 19.35 USD | $2.7B 2.95B USD | 12.97 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.58 11.57 USD |
-0.75
|
$2.64B 2.88B USD | $58.77K 64.24K USD | $10.57 11.55 USD | $10.65 11.64 USD | $2.64B 2.88B USD | 14.49 | $0.73 0.8 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.03 6.59 USD |
+0.17
|
$2.63B 2.87B USD | $7.53K 8.23K USD | $6.02 6.58 USD | $6.03 6.59 USD | $2.63B 2.87B USD | 12.30 | $0.49 0.54 USD | |
| Almirall, S.A. ALM.MC | $10.8 11.81 USD |
-0.92
|
$2.32B 2.53B USD | $9.89K 10.81K USD | $10.7 11.7 USD | $10.88 11.89 USD | $2.32B 2.53B USD | 90.00 | $0.12 0.13 USD | |
| Elecnor, S.A. ENO.MC | $20.7 22.63 USD |
-1.19
|
$1.75B 1.92B USD | $15.15K 16.56K USD | $20.7 22.63 USD | $20.9 22.85 USD | $1.75B 1.92B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.02 3.3 USD |
-0.92
|
$1.72B 1.88B USD | $73.19K 80K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.72B 1.88B USD | 10.77 | $0.28 0.31 USD | |
| Grenergy Renovables, S.A. GRE.MC | $60.7 66.35 USD |
-9.27
|
$1.71B 1.87B USD | $92.08K 100.65K USD | $60.1 65.7 USD | $63.3 69.2 USD | $1.71B 1.87B USD | 28.76 | $2.11 2.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.75 11.75 USD |
0
|
$1.63B 1.78B USD | $2.4K 2.62K USD | $10.65 11.64 USD | $10.75 11.75 USD | $1.63B 1.78B USD | 107.50 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.8 51.16 USD |
-0.85
|
$1.6B 1.75B USD | $3.65K 3.99K USD | $46.65 50.99 USD | $47.05 51.43 USD | $1.6B 1.75B USD | 15.49 | $3.02 3.3 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.85 29.35 USD |
-0.56
|
$1.56B 1.7B USD | $2K 2.18K USD | $26.85 29.35 USD | $27.1 29.62 USD | $1.56B 1.7B USD | 26.85 | $1 1.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.43 21.24 USD |
-0.72
|
$1.52B 1.66B USD | $19.53K 21.35K USD | $19.35 21.15 USD | $19.59 21.41 USD | $1.52B 1.66B USD | 15.79 | $1.23 1.34 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.82 3.08 USD |
+0.18
|
$1.5B 1.64B USD | $34.88K 38.13K USD | $2.79 3.05 USD | $2.82 3.08 USD | $1.5B 1.64B USD | 56.39 | $0.05 0.05 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.5 USD |
-0.29
|
$1.49B 1.63B USD | $8.34K 9.11K USD | $1.37 1.5 USD | $1.39 1.52 USD | $1.49B 1.63B USD | 22.83 | $0.06 0.07 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.77 7.4 USD |
-0.22
|
$1.49B 1.63B USD | $27.82K 30.41K USD | $6.77 7.4 USD | $6.82 7.46 USD | $1.49B 1.63B USD | 10.57 | $0.64 0.7 USD | |
| Faes Farma, S.A. FAE.MC | $4.5 4.92 USD |
-0.22
|
$1.4B 1.53B USD | $4.96K 5.42K USD | $4.5 4.92 USD | $4.52 4.94 USD | $1.4B 1.53B USD | 12.49 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $80.55 88.05 USD |
-0.56
|
$1.39B 1.52B USD | $765 836.25 USD | $80.5 88 USD | $81.05 88.6 USD | $1.39B 1.52B USD | 71.28 | $1.13 1.24 USD | |
| Neinor Homes, S.A. HOME.MC | $16.3 17.82 USD |
+2.9
|
$1.22B 1.33B USD | $157.15K 171.78K USD | $15.74 17.21 USD | $16.56 18.1 USD | $1.22B 1.33B USD | 19.63 | $0.83 0.91 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.34 5.84 USD |
+0.19
|
$1.2B 1.31B USD | $175.23K 191.55K USD | $5.32 5.82 USD | $5.41 5.91 USD | $1.2B 1.31B USD | 10.07 | $0.53 0.58 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.89 USD |
-2.3
|
$1.19B 1.3B USD | $101.52K 102.33K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $1.19B 1.3B USD | 13.51 | $0.06 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.16 10.01 USD |
-0.35
|
$1.14B 1.25B USD | $366.46K 400.59K USD | $9.07 9.91 USD | $9.25 10.12 USD | $1.14B 1.25B USD | 9.63 | $0.95 1.04 USD | |
| Aedas Homes, S.A. AEDAS.MC | $25.05 27.38 USD |
+0.8
|
$1.08B 1.18B USD | $57.47K 62.82K USD | $24.75 27.06 USD | $25.1 27.44 USD | $1.08B 1.18B USD | 7.30 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.78 8.5 USD |
0
|
$911.29M 996.17M USD | $9.31K 10.17K USD | $7.89 8.62 USD | $7.89 8.62 USD | $911.29M 996.17M USD | 21.61 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.79 0.86 USD |
+5.37
|
$904.17M 988.38M USD | $123K 134.46K USD | $0.79 0.86 USD | $0.79 0.86 USD | $904.17M 988.38M USD | 26.16 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.75 4.1 USD |
-0.13
|
$811.23M 886.78M USD | $23 25.14 USD | $3.75 4.1 USD | $3.75 4.1 USD | $811.23M 886.78M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1.01 USD |
0
|
$746.2M 815.7M USD | $11.52K 12.59K USD | $0.92 1.01 USD | $0.92 1.01 USD | $746.2M 815.7M USD | 23.00 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.91 3.18 USD |
+0.9
|
$705.68M 771.4M USD | $99.48K 108.75K USD | $2.87 3.14 USD | $2.91 3.18 USD | $705.68M 771.4M USD | 22.36 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.52 1.66 USD |
-0.26
|
$684.46M 748.2M USD | $21.21K 23.19K USD | $1.52 1.66 USD | $1.52 1.67 USD | $684.46M 748.2M USD | 11.66 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39 42.63 USD |
-0.26
|
$623.74M 681.83M USD | $296 323.57 USD | $39 42.63 USD | $39.4 43.07 USD | $623.74M 681.83M USD | 15.53 | $2.51 2.74 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.3 11.26 USD |
+3
|
$586.93M 641.6M USD | $1.1K 1.2K USD | $10.2 11.15 USD | $10.3 11.26 USD | $586.93M 641.6M USD | 27.83 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
0
|
$537.06M 587.08M USD | $164 179.27 USD | $14.2 15.52 USD | $14.2 15.52 USD | $537.06M 587.08M USD | 11.09 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
-1.54
|
$515.05M 563.02M USD | $4 4.37 USD | $0.38 0.42 USD | $0.38 0.42 USD | $515.05M 563.02M USD | 0 | -$0.03 -0.03 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.28 3.58 USD |
-0.46
|
$489.47M 535.06M USD | $31.46K 34.38K USD | $3.28 3.58 USD | $3.31 3.62 USD | $489.47M 535.06M USD | 109.16 | $0.03 0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.02 4.39 USD |
-0.74
|
$489.21M 534.77M USD | $14.61K 15.97K USD | $4.02 4.39 USD | $4.07 4.44 USD | $489.21M 534.77M USD | 17.47 | $0.23 0.25 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.34 6.93 USD |
+0.16
|
$412.27M 450.66M USD | $2.86K 3.13K USD | $6.33 6.92 USD | $6.36 6.95 USD | $412.27M 450.66M USD | 12.43 | $0.51 0.56 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.32 USD |
-1
|
$410.6M 448.84M USD | $4.55M 4.97M USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $410.6M 448.84M USD | 0 | -$0.08 -0.08 USD | |
| Talgo, S.A. TLGO.MC | $3.03 3.31 USD |
0
|
$376.08M 411.11M USD | $26.98K 29.49K USD | $3.02 3.3 USD | $3.04 3.32 USD | $376.08M 411.11M USD | 0 | -$0.86 -0.9 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.66 2.91 USD |
0
|
$307.65M 336.31M USD | $30.59K 33.43K USD | $2.66 2.91 USD | $2.66 2.91 USD | $307.65M 336.31M USD | 26.60 | $0.1 0.11 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.86 8.59 USD |
0
|
$300.52M 328.51M USD | $280 306.08 USD | $7.82 8.55 USD | $7.86 8.59 USD | $300.52M 328.51M USD | 71.45 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $3.08 3.37 USD |
0
|
$281.62M 307.85M USD | $4.62K 5.05K USD | $3.05 3.33 USD | $3.09 3.38 USD | $281.62M 307.85M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.66 5.09 USD |
-1.69
|
$265.29M 290M USD | $1.08K 1.18K USD | $4.65 5.08 USD | $4.74 5.18 USD | $265.29M 290M USD | 27.41 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.08 3.37 USD |
-4.35
|
$257.83M 281.84M USD | $1.96K 2.14K USD | $3.06 3.34 USD | $3.29 3.6 USD | $257.83M 281.84M USD | 23.69 | $0.13 0.14 USD | |
| izertis, S.A. IZER.MC | $9.08 9.93 USD |
-0.66
|
$250.97M 274.34M USD | $4.67K 5.11K USD | $9.08 9.93 USD | $9.08 9.93 USD | $250.97M 274.34M USD | 56.75 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-0.8
|
$236.48M 258.51M USD | $820.03K 896.41K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $236.48M 258.51M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $9.2 10.06 USD |
-1.08
|
$224.35M 245.24M USD | $9.18K 10.03K USD | $8.92 9.75 USD | $9.6 10.49 USD | $224.35M 245.24M USD | 12.10 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.85 3.11 USD |
-1.22
|
$220.42M 240.95M USD | $34.96K 38.22K USD | $2.84 3.1 USD | $2.89 3.16 USD | $220.42M 240.95M USD | 0 | -$0.07 -0.07 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.1 21.97 USD |
-0.99
|
$219.11M 239.52M USD | $736 804.55 USD | $20.1 21.97 USD | $20.2 22.08 USD | $219.11M 239.52M USD | 10.80 | $1.86 2.03 USD | |
| Atrys Health, S.A. ATRY.MC | $2.7 2.95 USD |
0
|
$204.92M 224M USD | $224 244.86 USD | $2.7 2.95 USD | $2.7 2.95 USD | $204.92M 224M USD | 0 | -$0.42 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.26 2.47 USD |
0
|
$204.86M 223.94M USD | $9.8K 10.71K USD | $2.26 2.47 USD | $2.26 2.47 USD | $204.86M 223.94M USD | 25.11 | $0.09 0.1 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.13 3.42 USD |
+0.97
|
$198.03M 216.47M USD | $13.63K 14.9K USD | $3.08 3.37 USD | $3.2 3.49 USD | $198.03M 216.47M USD | 0 | -$0.78 -0.8 USD | |
| Prim, S.A. PRM.MC | $11.4 12.46 USD |
0
|
$193.94M 212M USD | $2.5K 2.73K USD | $11.4 12.46 USD | $11.4 12.46 USD | $193.94M 212M USD | 17.81 | $0.64 0.7 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.17
|
$185.77M 203.07M USD | $490.18K 535.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $185.77M 203.07M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
+0.67
|
$180.3M 197.09M USD | $91.96K 100.53K USD | $0.44 0.49 USD | $0.45 0.49 USD | $180.3M 197.09M USD | 44.80 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.34 0.37 USD |
+3.7
|
$156.28M 170.84M USD | $1.4M 1.53M USD | $0.33 0.36 USD | $0.34 0.37 USD | $156.28M 170.84M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.9 11.92 USD |
-0.46
|
$132.5M 144.84M USD | $343 374.95 USD | $10.9 11.92 USD | $10.95 11.97 USD | $132.5M 144.84M USD | 9.64 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.42 2.65 USD |
-1.63
|
$128.29M 140.24M USD | $2.1K 2.3K USD | $2.42 2.65 USD | $2.42 2.65 USD | $128.29M 140.24M USD | 24.19 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.8 1.97 USD |
0
|
$107.91M 117.96M USD | $11.23K 12.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $107.91M 117.96M USD | 11.25 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.67 USD |
-0.65
|
$107.64M 117.67M USD | $26.04K 28.46K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $107.64M 117.67M USD | 3.85 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+0.51
|
$99M 108.22M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $99M 108.22M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}