Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (182)
- {{country.name}}
MCE (182)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.94 65.73 USD |
+0.35
|
€177.37B 204.74B USD | €303.16K 349.95K USD | €56.50 65.22 USD | €57.06 65.87 USD | €177.37B 204.74B USD | 27.64 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.08 12.79 USD |
-3.74
|
€160.10B 184.81B USD | €19.10M 22.04M USD | €10.80 12.47 USD | €11.19 12.91 USD | €160.10B 184.81B USD | 12.59 | €0.88 1.02 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.90 25.28 USD |
0
|
€146.12B 168.67B USD | €1.93M 2.23M USD | €21.80 25.16 USD | €21.97 25.36 USD | €146.12B 168.67B USD | 29.59 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€11.12 12.84 USD |
-1.24
|
€143.32B 165.44B USD | €6.36K 7.34K USD | €11.12 12.84 USD | €11.12 12.84 USD | €143.32B 165.44B USD | 6.54 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.70 10.04 USD |
-13.83
|
€122.37B 141.26B USD | €1.64K 1.89K USD | €8.52 9.84 USD | €9.47 10.93 USD | €122.37B 141.26B USD | 5.11 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.45 13.22 USD |
+2.28
|
€79.51B 91.78B USD | €1.23M 1.42M USD | €11.26 12.99 USD | €11.48 13.25 USD | €79.51B 91.78B USD | 13.31 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.68 50.42 USD |
-0.05
|
€44.33B 51.17B USD | €82.76K 95.53K USD | €43.30 49.98 USD | €43.74 50.49 USD | €44.33B 51.17B USD | 17.19 | €2.54 2.93 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.76 30.89 USD |
+0.98
|
€40.14B 46.33B USD | €172.39K 199K USD | €26.52 30.61 USD | €26.80 30.94 USD | €40.14B 46.33B USD | 4.40 | €6.07 7.01 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€53.30 61.53 USD |
0
|
€40.08B 46.26B USD | €24.54K 28.33K USD | €52.72 60.86 USD | €53.70 61.99 USD | €40.08B 46.26B USD | 26.25 | €2.03 2.34 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.75 51.66 USD |
+0.77
|
€32.18B 37.15B USD | €118.73K 137.05K USD | €44.43 51.29 USD | €44.96 51.9 USD | €32.18B 37.15B USD | 28.68 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.91 33.37 USD |
-1.87
|
€30.65B 35.38B USD | €635.50K 733.58K USD | €28.84 33.29 USD | €29.40 33.94 USD | €30.65B 35.38B USD | 8.09 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.58 35.3 USD |
-1.67
|
€28.33B 32.7B USD | €2.16M 2.49M USD | €30.54 35.25 USD | €31.12 35.92 USD | €28.33B 32.7B USD | 14.09 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€88.95 102.68 USD |
+1.6
|
€24.65B 28.45B USD | €84.54K 97.59K USD | €88.10 101.7 USD | €89.60 103.43 USD | €24.65B 28.45B USD | 19.42 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.60 66.49 USD |
+1.77
|
€24.19B 27.92B USD | €92.10K 106.31K USD | €56.30 64.99 USD | €57.94 66.88 USD | €24.19B 27.92B USD | 19.00 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.86 5.61 USD |
+2.97
|
€21.19B 24.46B USD | €1.57M 1.82M USD | €4.76 5.5 USD | €4.87 5.62 USD | €21.19B 24.46B USD | 7.36 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.17 3.66 USD |
-7.32
|
€17.82B 20.58B USD | €18.14M 20.94M USD | €3.13 3.61 USD | €3.27 3.78 USD | €17.82B 20.58B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.49 29.42 USD |
-2.71
|
€16.77B 19.35B USD | €189.10K 218.28K USD | €25.45 29.38 USD | €26.26 30.31 USD | €16.77B 19.35B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.50 4.04 USD |
+1.57
|
€16.47B 19.01B USD | €3.12M 3.6M USD | €3.45 3.99 USD | €3.51 4.05 USD | €16.47B 19.01B USD | 14.59 | €0.24 0.28 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.27 4.93 USD |
-2.78
|
€13.10B 15.12B USD | €806.92K 931.46K USD | €4.24 4.9 USD | €4.30 4.97 USD | €13.10B 15.12B USD | 11.23 | €0.38 0.44 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.16 16.34 USD |
+1.07
|
€12.72B 14.68B USD | €246.21K 284.21K USD | €14.04 16.2 USD | €14.22 16.41 USD | €12.72B 14.68B USD | 11.23 | €1.26 1.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.40 241.72 USD |
+1.95
|
€11.14B 12.86B USD | €12.08K 13.94K USD | €206.40 238.25 USD | €210.20 242.64 USD | €11.14B 12.86B USD | 31.63 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.16 71.75 USD |
+3.74
|
€10.86B 12.54B USD | €243.87K 281.51K USD | €59.84 69.08 USD | €62.26 71.87 USD | €10.86B 12.54B USD | 21.07 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.14 3.62 USD |
+1.23
|
€8.06B 9.3B USD | €944.40K 1.09M USD | €3.11 3.59 USD | €3.15 3.64 USD | €8.06B 9.3B USD | 12.06 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.89 17.19 USD |
+0.4
|
€8.03B 9.27B USD | €169.76K 195.96K USD | €14.79 17.07 USD | €14.93 17.23 USD | €8.03B 9.27B USD | 16.73 | €0.89 1.03 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.53 12.15 USD |
+3.49
|
€7.16B 8.27B USD | €1.27M 1.47M USD | €10.20 11.77 USD | €10.55 12.17 USD | €7.16B 8.27B USD | 15.94 | €0.66 0.76 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.62 24.96 USD |
+0.46
|
€7.02B 8.1B USD | €25.17K 29.06K USD | €21.56 24.89 USD | €21.76 25.12 USD | €7.02B 8.1B USD | 37.92 | €0.57 0.66 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.25 12.99 USD |
0
|
€6.97B 8.04B USD | €132.52K 152.97K USD | €11.24 12.97 USD | €11.34 13.09 USD | €6.97B 8.04B USD | 7.65 | €1.47 1.7 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.04 42.76 USD |
+0.05
|
€4.90B 5.65B USD | €34.14K 39.41K USD | €36.96 42.66 USD | €37.18 42.92 USD | €4.90B 5.65B USD | 17.63 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.32 11.91 USD |
-0.58
|
€4.88B 5.63B USD | €6.99K 8.07K USD | €10.18 11.75 USD | €10.50 12.12 USD | €4.88B 5.63B USD | 23.45 | €0.44 0.51 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.42 20.11 USD |
-0.68
|
€4.53B 5.23B USD | €148.81K 171.77K USD | €17.37 20.05 USD | €17.63 20.35 USD | €4.53B 5.23B USD | 14.27 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.69 19.27 USD |
+0.3
|
€4.16B 4.8B USD | €104.66K 120.81K USD | €16.62 19.19 USD | €16.86 19.46 USD | €4.16B 4.8B USD | 52.15 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.04 20.82 USD |
-0.33
|
€3.39B 3.91B USD | €91.26K 105.34K USD | €17.98 20.75 USD | €18.15 20.95 USD | €3.39B 3.91B USD | 20.50 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.12 5.91 USD |
+0.79
|
€3.21B 3.7B USD | €174.14K 201.02K USD | €5.10 5.89 USD | €5.14 5.93 USD | €3.21B 3.7B USD | 9.66 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.97 4.59 USD |
+0.56
|
€3.16B 3.65B USD | €532.31K 614.46K USD | €3.96 4.57 USD | €4.01 4.63 USD | €3.16B 3.65B USD | 23.37 | €0.17 0.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€61.55 71.05 USD |
+2.33
|
€3.15B 3.63B USD | €57.53K 66.41K USD | €59.95 69.2 USD | €61.90 71.45 USD | €3.15B 3.63B USD | 17.00 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.90 104.93 USD |
-0.33
|
€3.11B 3.59B USD | €8.46K 9.76K USD | €90.00 103.89 USD | €91.30 105.39 USD | €3.11B 3.59B USD | 14.56 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.80 29.78 USD |
+1.38
|
€3.06B 3.53B USD | €18.26K 21.08K USD | €25.35 29.26 USD | €25.80 29.78 USD | €3.06B 3.53B USD | 9.02 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.32 21.15 USD |
-1.08
|
€2.82B 3.25B USD | €8.99K 10.37K USD | €18.20 21.01 USD | €18.52 21.38 USD | €2.82B 3.25B USD | 12.72 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.40 89.35 USD |
+1.98
|
€2.65B 3.06B USD | €4.07K 4.7K USD | €76.00 87.73 USD | €77.70 89.69 USD | €2.65B 3.06B USD | 15.38 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.45 52.46 USD |
+3.77
|
€2.62B 3.02B USD | €9.57K 11.05K USD | €43.65 50.39 USD | €45.80 52.87 USD | €2.62B 3.02B USD | 23.92 | €1.90 2.19 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.80 63.26 USD |
-0.72
|
€2.48B 2.86B USD | €24.14K 27.87K USD | €54.60 63.03 USD | €55.10 63.6 USD | €2.48B 2.86B USD | 15.35 | €3.57 4.12 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.15 33.65 USD |
+3.74
|
€2.47B 2.85B USD | €15.76K 18.19K USD | €28.00 32.32 USD | €29.15 33.65 USD | €2.47B 2.85B USD | 19.17 | €1.52 1.75 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.33 11.92 USD |
+2.48
|
€2.28B 2.63B USD | €39.33K 45.4K USD | €10.16 11.73 USD | €10.33 11.92 USD | €2.28B 2.63B USD | 13.59 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.44 12.05 USD |
+0.77
|
€2.27B 2.62B USD | €25.14K 29.02K USD | €10.34 11.94 USD | €10.50 12.12 USD | €2.27B 2.62B USD | 31.63 | €0.33 0.38 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.74 30.87 USD |
+2.69
|
€2.07B 2.39B USD | €36.35K 41.96K USD | €26.30 30.36 USD | €27.02 31.19 USD | €2.07B 2.39B USD | 13.43 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€13.91 16.05 USD |
+1.31
|
€1.83B 2.11B USD | €252.88K 291.9K USD | €13.83 15.96 USD | €14.05 16.21 USD | €1.83B 2.11B USD | 7.43 | €1.87 2.16 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.60 35.32 USD |
+1.66
|
€1.78B 2.05B USD | €3.22K 3.71K USD | €30.40 35.09 USD | €31.00 35.78 USD | €1.78B 2.05B USD | 38.25 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€62.00 71.57 USD |
+1.14
|
€1.74B 2.01B USD | €8.68K 10.01K USD | €61.00 70.41 USD | €62.30 71.92 USD | €1.74B 2.01B USD | 13.80 | €4.49 5.18 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.98 12.67 USD |
+1.29
|
€1.66B 1.92B USD | €202.56K 233.82K USD | €10.70 12.35 USD | €11.00 12.7 USD | €1.66B 1.92B USD | 28.15 | €0.39 0.45 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.87 3.31 USD |
+1.95
|
€1.63B 1.88B USD | €29.34K 33.86K USD | €2.82 3.25 USD | €2.87 3.31 USD | €1.63B 1.88B USD | 7.55 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.93 19.54 USD |
+0.77
|
€1.62B 1.87B USD | €57.88K 66.81K USD | €16.88 19.49 USD | €17.08 19.72 USD | €1.62B 1.87B USD | 12.72 | €1.33 1.54 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.04 3.5 USD |
+1
|
€1.62B 1.87B USD | €34.72K 40.08K USD | €3.01 3.47 USD | €3.09 3.57 USD | €1.62B 1.87B USD | 13.19 | €0.23 0.27 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.74 5.47 USD |
+2.16
|
€1.47B 1.7B USD | €33.88K 39.11K USD | €4.62 5.33 USD | €4.74 5.47 USD | €1.47B 1.7B USD | 17.53 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
+0.66
|
€1.39B 1.61B USD | €6.57K 7.58K USD | €0.92 1.06 USD | €0.92 1.07 USD | €1.39B 1.61B USD | 13.17 | €0.07 0.08 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.08 1.25 USD |
-2.7
|
€1.33B 1.53B USD | €16.20K 18.7K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.33B 1.53B USD | 0 | -€0.31 -0.3 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
-0.49
|
€1.32B 1.53B USD | €75.44K 87.09K USD | €1.22 1.41 USD | €1.23 1.42 USD | €1.32B 1.53B USD | 13.55 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.88 6.79 USD |
+1.03
|
€1.32B 1.53B USD | €81.90K 94.54K USD | €5.83 6.73 USD | €5.90 6.81 USD | €1.32B 1.53B USD | 24.50 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€70.05 80.86 USD |
+1.16
|
€1.21B 1.4B USD | €11.35K 13.11K USD | €68.00 78.49 USD | €70.25 81.09 USD | €1.21B 1.4B USD | 23.27 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
-0.15
|
€988.68M 1.14B USD | €89.55K 103.37K USD | €0.67 0.78 USD | €0.68 0.78 USD | €988.68M 1.14B USD | 8.44 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.23 2.57 USD |
+0.91
|
€538.98M 622.17M USD | €55.66K 64.25K USD | €2.20 2.54 USD | €2.23 2.57 USD | €538.98M 622.17M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.84 5.58 USD |
+1.68
|
€481.08M 555.33M USD | €89.45K 103.26K USD | €4.66 5.37 USD | €4.86 5.61 USD | €481.08M 555.33M USD | 14.22 | €0.34 0.39 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.19 2.53 USD |
-1.35
|
€469.79M 542.3M USD | €2.20K 2.54K USD | €2.19 2.53 USD | €2.20 2.54 USD | €469.79M 542.3M USD | 109.50 | €0.02 0.02 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.38 USD |
+0.42
|
€458.14M 528.85M USD | €1.43M 1.66M USD | €0.33 0.38 USD | €0.33 0.38 USD | €458.14M 528.85M USD | 33.14 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.03 1.19 USD |
0
|
€457.26M 527.83M USD | €18.98K 21.91K USD | €1.02 1.18 USD | €1.03 1.19 USD | €457.26M 527.83M USD | 34.26 | €0.03 0.03 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.99 8.07 USD |
+1.45
|
€454.53M 524.68M USD | €16.57K 19.13K USD | €6.89 7.95 USD | €7.02 8.1 USD | €454.53M 524.68M USD | 8.03 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.48 5.17 USD |
+0.34
|
€441.67M 509.83M USD | €30.32K 35K USD | €4.46 5.14 USD | €4.52 5.21 USD | €441.67M 509.83M USD | 223.75 | €0.02 0.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.84 11.36 USD |
+0.2
|
€440.24M 508.18M USD | €1.51K 1.74K USD | €9.80 11.31 USD | €9.84 11.36 USD | €440.24M 508.18M USD | 11.18 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.94 1.09 USD |
-0.11
|
€435.37M 502.56M USD | €479.05K 552.99K USD | €0.93 1.07 USD | €0.96 1.11 USD | €435.37M 502.56M USD | 94.20 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.58 2.98 USD |
+0.58
|
€386.87M 446.58M USD | €70.18K 81.01K USD | €2.57 2.97 USD | €2.61 3.01 USD | €386.87M 446.58M USD | 19.84 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.80 22.86 USD |
+0.51
|
€352.58M 406.99M USD | €416.00 480.2 USD | €19.70 22.74 USD | €20.00 23.09 USD | €352.58M 406.99M USD | 123.75 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.71 3.12 USD |
-1.46
|
€333.48M 384.95M USD | €47.20K 54.48K USD | €2.68 3.09 USD | €2.76 3.19 USD | €333.48M 384.95M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.78 10.14 USD |
+0.23
|
€332.58M 383.91M USD | €2.62K 3.03K USD | €8.70 10.04 USD | €8.78 10.14 USD | €332.58M 383.91M USD | 13.71 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.30 2.65 USD |
-0.65
|
€308.36M 355.95M USD | €75.46K 87.1K USD | €2.28 2.63 USD | €2.34 2.7 USD | €308.36M 355.95M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.05 2.37 USD |
-1.44
|
€275.88M 318.46M USD | €4.00 4.62 USD | €2.05 2.37 USD | €2.05 2.37 USD | €275.88M 318.46M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.26 8.38 USD |
+0.83
|
€254.04M 293.24M USD | €1.03K 1.19K USD | €7.12 8.22 USD | €7.40 8.54 USD | €254.04M 293.24M USD | 121.00 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.15 11.72 USD |
+0.5
|
€247.52M 285.72M USD | €15.54K 17.93K USD | €10.10 11.66 USD | €10.20 11.77 USD | €247.52M 285.72M USD | 15.85 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.47 0.54 USD |
+0.43
|
€214.58M 247.7M USD | €87.45K 100.95K USD | €0.47 0.54 USD | €0.47 0.54 USD | €214.58M 247.7M USD | 0 | -€1.43 -1.6 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.55 USD |
+5.31
|
€212.44M 245.22M USD | €2.64M 3.05M USD | €0.44 0.51 USD | €0.48 0.55 USD | €212.44M 245.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.58 2.98 USD |
0
|
€211.76M 244.44M USD | €26.00 30.01 USD | €2.58 2.98 USD | €2.58 2.98 USD | €211.76M 244.44M USD | 32.25 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.51 2.9 USD |
+0.4
|
€205.71M 237.46M USD | €28.97K 33.44K USD | €2.49 2.88 USD | €2.52 2.91 USD | €205.71M 237.46M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.66 3.07 USD |
+1.92
|
€201.94M 233.11M USD | €39.68K 45.81K USD | €2.64 3.04 USD | €2.70 3.11 USD | €201.94M 233.11M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.31 USD |
+1.01
|
€191.78M 221.37M USD | €3.64K 4.21K USD | €1.98 2.29 USD | €2.00 2.31 USD | €191.78M 221.37M USD | 22.22 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.35 3.87 USD |
-1.18
|
€190.66M 220.09M USD | €1.46K 1.69K USD | €3.35 3.87 USD | €3.35 3.87 USD | €190.66M 220.09M USD | 47.85 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
+0.28
|
€177.50M 204.89M USD | €607.28K 701.01K USD | €0.36 0.41 USD | €0.36 0.42 USD | €177.50M 204.89M USD | 8.87 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.24 2.59 USD |
+0.45
|
€134.40M 155.14M USD | €7.41K 8.55K USD | €2.24 2.59 USD | €2.25 2.6 USD | €134.40M 155.14M USD | 14.93 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
-0.12
|
€127.89M 147.63M USD | €298.16K 344.18K USD | €0.08 0.09 USD | €0.08 0.1 USD | €127.89M 147.63M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+1.19
|
€106.05M 122.42M USD | €95.05K 109.72K USD | €0.21 0.24 USD | €0.22 0.26 USD | €106.05M 122.42M USD | 0.75 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.83 0.96 USD |
-2.35
|
€99.94M 115.37M USD | €1.28K 1.48K USD | €0.83 0.96 USD | €0.86 1 USD | €99.94M 115.37M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.77 2.04 USD |
-1.67
|
€93.32M 107.72M USD | €1.67K 1.93K USD | €1.77 2.04 USD | €1.78 2.05 USD | €93.32M 107.72M USD | 16.09 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.82 0.94 USD |
-5.23
|
€78.12M 90.17M USD | €1.80K 2.08K USD | €0.82 0.94 USD | €0.87 1 USD | €78.12M 90.17M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1.96
|
€51.59M 59.55M USD | €413.64K 477.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.59M 59.55M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.75 2.02 USD |
-2.78
|
€46.28M 53.42M USD | €12.00K 13.85K USD | €1.67 1.93 USD | €1.85 2.14 USD | €46.28M 53.42M USD | 175.00 | €0.01 0.01 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €37.10K 42.83K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.99 3.45 USD |
0
|
€37.34M 43.1M USD | €43.20K 49.87K USD | €2.99 3.45 USD | €2.99 3.45 USD | €37.34M 43.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.46 2.84 USD |
-3.53
|
€30.78M 35.53M USD | €5.36K 6.19K USD | €2.45 2.83 USD | €2.60 3 USD | €30.78M 35.53M USD | 0 | -€0.66 -0.7 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.78 USD |
0
|
€21.82M 25.19M USD | €1.52K 1.75K USD | €0.67 0.78 USD | €0.67 0.78 USD | €21.82M 25.19M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.62 0.72 USD |
0
|
€20.30M 23.43M USD | €4.00K 4.62K USD | €0.62 0.72 USD | €0.62 0.72 USD | €20.30M 23.43M USD | 0 | -€0.87 -1.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
