Sonuç Sayfası 2 için Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (182)
MCE (182)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin Favoriler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin Favoriler
es Gigas Hosting, S.A. GIGA.MC ES €2.56 2.96 USD
+4.49
€32.03M 36.97M USD €32.00 36.94 USD €0.00 0 USD €0.00 0 USD €32.03M 36.97M USD 0 -€0.66 -0.7 USD
es Renta Corporación Real Estate, S.A. REN.MC ES €0.66 0.76 USD
+0.3
€21.49M 24.81M USD €6.30K 7.27K USD €0.00 0 USD €0.00 0 USD €21.49M 24.81M USD 0 -€0.13 -0.1 USD
Holaluz-Clidom, S.A. Holaluz-Clidom, S.A. HLZ.MC ES €0.64 0.74 USD
-7.25
€20.95M 24.18M USD €10.00K 11.54K USD €0.00 0 USD €0.00 0 USD €20.95M 24.18M USD 0 -€0.87 -1.004 USD
es Catenon, S.A. COM.MC ES €1.00 1.15 USD
-2.44
€17.69M 20.42M USD €2.40K 2.77K USD €0.00 0 USD €0.00 0 USD €17.69M 20.42M USD 7.69 €0.13 0.15 USD
es Nyesa Valores Corporación, S.A. NYE.MC ES €0.00 0.0033 USD
+7.41
€15.32M 17.68M USD €801.96K 925.73K USD €0.00 0 USD €0.00 0 USD €15.32M 17.68M USD 0 €0.00 0 USD
LleidaNetworks Serveis Telemàtics, S.A. LleidaNetworks Serveis Telemàtics, S.A. LLN.MC ES €0.93 1.07 USD
+1.09
€14.72M 16.99M USD €8.00 9.23 USD €0.00 0 USD €0.00 0 USD €14.72M 16.99M USD 23.14 €0.04 0.05 USD
es Asturiana de Laminados, S.A. ELZ.MC ES €0.06 0.07 USD
0
€7.41M 8.55M USD €72.00K 83.11K USD €0.00 0 USD €0.00 0 USD €7.41M 8.55M USD 0.36 €0.16 0.18 USD
Pescanova, S.A. Pescanova, S.A. PVA.MC ES €0.22 0.26 USD
0
€6.38M 7.36M USD €12.00 13.85 USD €0.00 0 USD €0.00 0 USD €6.38M 7.36M USD 0 €0.00 0 USD
es Club De Futbol Intercity Sad CITY.MC ES €0.02 0.02 USD
-17.53
€4.10M 4.73M USD €300.00K 346.3K USD €0.00 0 USD €0.00 0 USD €4.10M 4.73M USD 0 -€0.26 -0.3 USD
es Grifols SA GRF-P.MC ES €7.59 8.76 USD
+0.53
€0.00 0 USD €2.31K 2.66K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Airbus SE Airbus SE AIR.MC ES €196.32 226.62 USD
-1.15
€154.92B 178.83B USD €8.00 9.23 USD €0.00 0 USD €0.00 0 USD €154.92B 178.83B USD 25.16 €7.80 9 USD
Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC CCEP.MC ES €105.40 121.67 USD
-0.19
€46.26B 53.4B USD €20.00 23.09 USD €0.00 0 USD €0.00 0 USD €46.26B 53.4B USD 23.73 €4.44 5.13 USD
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC ES €10.60 12.24 USD
0
€30.88B 35.64B USD €188.00 217.01 USD €0.00 0 USD €0.00 0 USD €30.88B 35.64B USD 10.59 €1.00 1.15 USD
Gerdau S.A. Gerdau S.A. XGGB.MC ES €3.98 4.59 USD
0
€7.81B 9.01B USD €11.20K 12.93K USD €0.00 0 USD €0.00 0 USD €7.81B 9.01B USD 17.30 €0.23 0.27 USD
Sigma Foods, S.A.B. de C.V. Sigma Foods, S.A.B. de C.V. XALFA.MC ES €0.75 0.87 USD
0
€4.17B 4.81B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.17B 4.81B USD 10.71 €0.07 0.08 USD
Aperam S.A. Aperam S.A. APAM.MC ES €33.36 38.51 USD
-1.59
€2.42B 2.79B USD €556.00 641.81 USD €0.00 0 USD €0.00 0 USD €2.42B 2.79B USD 19.06 €1.75 2.02 USD
Banco BBVA Argentina S.A. Banco BBVA Argentina S.A. XBBAR.MC ES €3.50 4.04 USD
+7.36
€2.14B 2.48B USD €8.00 9.23 USD €0.00 0 USD €0.00 0 USD €2.14B 2.48B USD 9.21 €0.38 0.44 USD
es Castellana Properties Socimi, S.A. YCPS.MC ES €9.50 10.97 USD
+0.53
€1.40B 1.61B USD €800.00 923.47 USD €0.00 0 USD €0.00 0 USD €1.40B 1.61B USD 8.33 €1.14 1.32 USD
Bradespar S.A. Bradespar S.A. XBRPP.MC ES €3.00 3.46 USD
0
€1.18B 1.36B USD €10.02K 11.56K USD €0.00 0 USD €0.00 0 USD €1.18B 1.36B USD 13.04 €0.23 0.27 USD
es Bradespar S.A. XBRPO.MC ES €2.98 3.44 USD
+2.76
€1.17B 1.35B USD €2.00K 2.31K USD €0.00 0 USD €0.00 0 USD €1.17B 1.35B USD 12.95 €0.23 0.27 USD
es Banco Santander Argentina S.A. XBRSB.MC ES €0.25 0.29 USD
0
€1.16B 1.34B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.16B 1.34B USD 0 €0.00 0 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC ES €0.81 0.93 USD
+3.87
€1.01B 1.17B USD €252.00 290.89 USD €0.00 0 USD €0.00 0 USD €1.01B 1.17B USD 4.23 €0.19 0.22 USD
Renta 4 Banco, S.A. Renta 4 Banco, S.A. R4.MC ES €21.90 25.28 USD
+1.86
€891.18M 1.03B USD €44.00 50.79 USD €0.00 0 USD €0.00 0 USD €891.18M 1.03B USD 16.59 €1.32 1.52 USD
es Clínica Baviera, S.A. CBAV.MC ES €51.40 59.33 USD
-2.65
€824.05M 951.23M USD €20.00 23.09 USD €0.00 0 USD €0.00 0 USD €824.05M 951.23M USD 17.90 €2.87 3.31 USD
es Zambal Spain Socimi, S.A. YZBL.MC ES €0.92 1.06 USD
0
€590.61M 681.77M USD €22.00K 25.4K USD €0.00 0 USD €0.00 0 USD €590.61M 681.77M USD 22.87 €0.04 0.05 USD
es Atom Hoteles SOCIMI, S.A. YATO.MC ES €15.80 18.24 USD
0
€510.04M 588.76M USD €800.00 923.47 USD €0.00 0 USD €0.00 0 USD €510.04M 588.76M USD 11.28 €1.40 1.62 USD
es Testa Residencial SOCIMI, S.A. YTST.MC ES €3.24 3.74 USD
-0.61
€426.54M 492.37M USD €8.00 9.23 USD €0.00 0 USD €0.00 0 USD €426.54M 492.37M USD 5.39 €0.60 0.69 USD
Braskem S.A. Braskem S.A. XBRK.MC ES €0.51 0.59 USD
+3.24
€406.45M 469.18M USD €10.30K 11.89K USD €0.00 0 USD €0.00 0 USD €406.45M 469.18M USD 0 -€1.11 -1.2 USD
Altia Consultores, S.A. Altia Consultores, S.A. ALC.MC ES €5.75 6.64 USD
-2.54
€394.62M 455.52M USD €468.00 540.23 USD €0.00 0 USD €0.00 0 USD €394.62M 455.52M USD 17.42 €0.33 0.38 USD
es Fidere Patrimonio Socimi, S.A. YFID.MC ES €37.40 43.17 USD
0
€376.78M 434.93M USD €48.00 55.41 USD €0.00 0 USD €0.00 0 USD €376.78M 434.93M USD 9.14 €4.09 4.72 USD
es Inmobiliaria del Sur, S.A. ISUR.MC ES €16.85 19.45 USD
-0.88
€307.33M 354.76M USD €2.00 2.31 USD €0.00 0 USD €0.00 0 USD €307.33M 354.76M USD 7.29 €2.31 2.67 USD
es Vitruvio Real Estate SOCIMI, S.A. YVIT.MC ES €18.10 20.89 USD
0
€306.51M 353.82M USD €4.00K 4.62K USD €0.00 0 USD €0.00 0 USD €306.51M 353.82M USD 14.14 €1.28 1.48 USD
Árima Real Estate SOCIMI, S.A. Árima Real Estate SOCIMI, S.A. ARM.MC ES €12.40 14.31 USD
+3.33
€303.27M 350.08M USD €1.13K 1.3K USD €0.00 0 USD €0.00 0 USD €303.27M 350.08M USD 9.84 €1.26 1.45 USD
es Silicius Real Estate SOCIMI, S.A. YSIL.MC ES €10.50 12.12 USD
0
€270.37M 312.09M USD €27.30K 31.51K USD €10.50 12.12 USD €10.50 12.12 USD €270.37M 312.09M USD 10.82 €0.97 1.12 USD
es Secuoya, Grupo de Comunicación, S.A. SEC.MC ES €30.40 35.09 USD
0
€243.82M 281.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €243.82M 281.45M USD 132.17 €0.23 0.27 USD
es All Iron Re I Socimi, S.A. YAI1.MC ES €13.50 15.58 USD
+1.5
€209.91M 242.31M USD €1.00K 1.15K USD €0.00 0 USD €0.00 0 USD €209.91M 242.31M USD 4.82 €2.80 3.23 USD
Prim, S.A. Prim, S.A. PRM.MC ES €12.35 14.26 USD
0
€209.66M 242.01M USD €12.00 13.85 USD €0.00 0 USD €0.00 0 USD €209.66M 242.01M USD 16.03 €0.77 0.89 USD
es Compañía Española de Viviendas en Alquiler S.A. CEV.MC ES €8.25 9.52 USD
-2.94
€191.10M 220.59M USD €2.00 2.31 USD €0.00 0 USD €0.00 0 USD €191.10M 220.59M USD 5.57 €1.48 1.71 USD
es Olimpo Real Estate SOCIMI, S.A. YORE.MC ES €0.95 1.1 USD
0
€186.81M 215.64M USD €26.55K 30.65K USD €0.96 1.1 USD €0.96 1.1 USD €186.81M 215.64M USD 11.87 €0.08 0.09 USD
Iberpapel Gestión, S.A. Iberpapel Gestión, S.A. IBG.MC ES €16.00 18.47 USD
0
€174.35M 201.26M USD €136.00 156.99 USD €0.00 0 USD €0.00 0 USD €174.35M 201.26M USD 800.00 €0.02 0.02 USD
es Lafinca Global Assets SOCIMI, S.A. YLFG.MC ES €4.16 4.8 USD
-0.48
€157.22M 181.49M USD €90.00 103.89 USD €0.00 0 USD €0.00 0 USD €157.22M 181.49M USD 18.90 €0.22 0.25 USD
es Gop Properties Socimi, S.A. YGOP.MC ES €18.50 21.36 USD
-0.54
€123.56M 142.63M USD €5.43K 6.27K USD €0.00 0 USD €0.00 0 USD €123.56M 142.63M USD 10.75 €1.72 1.99 USD
es Nicolás Correa, S.A. NEA.MC ES €9.96 11.5 USD
+1.43
€121.98M 140.81M USD €516.00 595.64 USD €0.00 0 USD €0.00 0 USD €121.98M 140.81M USD 9.96 €1.00 1.15 USD
es Adriano Care SOCIMI, S.A. YADR.MC ES €9.95 11.49 USD
+1.02
€119.14M 137.52M USD €180.00 207.78 USD €0.00 0 USD €0.00 0 USD €119.14M 137.52M USD 11.17 €0.89 1.03 USD
es Tander Inversiones SOCIMI, S.A. YTAN.MC ES €12.10 13.97 USD
0
€113.42M 130.92M USD €88.17K 101.78K USD €12.10 13.97 USD €12.10 13.97 USD €113.42M 130.92M USD 52.60 €0.23 0.27 USD
es Hispanotels Inversiones Socimi S.A. YHSP.MC ES €8.55 9.87 USD
0
€95.53M 110.27M USD €800.00 923.47 USD €0.00 0 USD €0.00 0 USD €95.53M 110.27M USD 11.25 €0.76 0.88 USD
es Urbas Grupo Financiero, S.A. UBS.MC ES €0.00 0.0024 USD
0
€94.75M 109.38M USD €11.24M 12.97M USD €0.00 0.0024 USD €0.00 0.0024 USD €94.75M 109.38M USD 0 €0.00 0 USD
es Meridia Real Estate III, SOCIMI, S.A. YMRE.MC ES €0.77 0.89 USD
0
€94.33M 108.89M USD €0.00 0 USD €0.77 0.89 USD €0.77 0.89 USD €94.33M 108.89M USD 0 -€0.03 -0.03 USD
es Aeternal Mentis, S.A. AMEN.MC ES €7.15 8.25 USD
-4.67
€94.12M 108.64M USD €20.00 23.09 USD €0.00 0 USD €0.00 0 USD €94.12M 108.64M USD 0 -€0.15 -0.1 USD
es Alquiber Quality, S.A. ALQ.MC ES €16.50 19.05 USD
0
€87.96M 101.54M USD €1.97K 2.28K USD €0.00 0 USD €0.00 0 USD €87.96M 101.54M USD 12.49 €1.32 1.52 USD
es Montebalito, S.A. MTB.MC ES €1.90 2.19 USD
+2.7
€66.50M 76.76M USD €4.79K 5.53K USD €0.00 0 USD €0.00 0 USD €66.50M 76.76M USD 17.27 €0.11 0.13 USD
es Libertas 7, S.A. LIB.MC ES €3.02 3.49 USD
+1.34
€64.09M 73.98M USD €200.00 230.87 USD €0.00 0 USD €0.00 0 USD €64.09M 73.98M USD 15.09 €0.20 0.23 USD
es Adolfo Domínguez, S.A. ADZ.MC ES €6.85 7.91 USD
-0.72
€63.36M 73.14M USD €1.10K 1.27K USD €0.00 0 USD €0.00 0 USD €63.36M 73.14M USD 38.05 €0.18 0.21 USD
es Inbest Prime I Inmuebles Socimi SA YINB1.MC ES €1.13 1.3 USD
0
€56.31M 65M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €56.31M 65M USD 0 €0.00 0 USD
es Lingotes Especiales, S.A. LGT.MC ES €5.50 6.35 USD
+1.48
€55.00M 63.49M USD €156.00 180.08 USD €0.00 0 USD €0.00 0 USD €55.00M 63.49M USD 0 €0.00 0 USD
es Pangaea Oncology, S.A. PANG.MC ES €1.47 1.7 USD
0
€52.84M 60.99M USD €3.20K 3.69K USD €0.00 0 USD €0.00 0 USD €52.84M 60.99M USD 0 -€0.15 -0.1 USD
es Making Science Group, S.A. MAKS.MC ES €5.30 6.12 USD
-3.64
€47.90M 55.29M USD €284.00 327.83 USD €0.00 0 USD €0.00 0 USD €47.90M 55.29M USD 0 -€0.86 -0.9 USD
es Inbest Prime IV Inmuebles Socimi SA YINB4.MC ES €0.95 1.09 USD
0
€47.03M 54.28M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €47.03M 54.28M USD 0 €0.00 0 USD
es Griñó Ecologic, S.A. GRI.MC ES €1.54 1.78 USD
0
€46.76M 53.98M USD €8.80K 10.16K USD €0.00 0 USD €0.00 0 USD €46.76M 53.98M USD 19.25 €0.08 0.09 USD
es Soluciones Cuatroochenta S.A. 480S.MC ES €16.90 19.51 USD
-1.74
€45.51M 52.53M USD €400.00 461.73 USD €0.00 0 USD €0.00 0 USD €45.51M 52.53M USD 20.36 €0.83 0.96 USD
es Llorente & Cuenca, S.A. LLYC.MC ES €3.84 4.43 USD
-7.69
€44.70M 51.59M USD €2.00K 2.31K USD €0.00 0 USD €0.00 0 USD €44.70M 51.59M USD 12.79 €0.30 0.35 USD
es Inbest Prime VI Inmuebles Socimi SA YINB6.MC ES €0.99 1.14 USD
0
€40.38M 46.61M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €40.38M 46.61M USD 0 €0.00 0 USD
es NBI Bearings Europe, S.A. NBI.MC ES €3.10 3.58 USD
+0.65
€37.71M 43.53M USD €2.98K 3.44K USD €0.00 0 USD €0.00 0 USD €37.71M 43.53M USD 155.00 €0.02 0.02 USD
es Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC ES €20.40 23.55 USD
0
€36.31M 41.91M USD €108.00 124.67 USD €0.00 0 USD €0.00 0 USD €36.31M 41.91M USD 8.90 €2.29 2.64 USD
es Home Capital Rentals Socimi S.A. Fund YHCR.MC ES €6.00 6.93 USD
0
€35.81M 41.33M USD €512.00 591.02 USD €6.15 7.1 USD €6.15 7.1 USD €35.81M 41.33M USD 0 -€0.18 -0.2 USD
es Barcino Property SOCIMI, S.A. YBAR.MC ES €1.45 1.67 USD
0
€35.39M 40.85M USD €6.37M 7.36M USD €1.45 1.67 USD €1.45 1.67 USD €35.39M 40.85M USD 14.50 €0.10 0.12 USD
es Numulae Gestion De Servicios SOCIMI SA YNUM.MC ES €2.36 2.72 USD
0
€34.97M 40.36M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €34.97M 40.36M USD 0 €0.00 0 USD
es Innovative Solutions Ecosystem, S.A. ISE.MC ES €0.57 0.66 USD
0
€33.11M 38.22M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €33.11M 38.22M USD 0 €0.00 0 USD
es Quonia Socimi, S.A. YQUO.MC ES €1.16 1.34 USD
0
€31.52M 36.38M USD €17.08K 19.72K USD €0.00 0 USD €0.00 0 USD €31.52M 36.38M USD 19.33 €0.06 0.07 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A. Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC ES €0.44 0.51 USD
0
€27.91M 32.22M USD €445.39K 514.13K USD €0.44 0.51 USD €0.44 0.51 USD €27.91M 32.22M USD 0 -€0.78 -0.9 USD
es Tubos Reunidos, S.A. TRG.MC ES €0.14 0.17 USD
0
€25.00M 28.85M USD €668.00K 771.1K USD €0.14 0.17 USD €0.14 0.17 USD €25.00M 28.85M USD 0 -€1.02 -1.1 USD
es Robot, S.A. RBT.MC ES €6.20 7.16 USD
+0.81
€17.23M 19.89M USD €7.75K 8.95K USD €0.00 0 USD €0.00 0 USD €17.23M 19.89M USD 10.00 €0.62 0.72 USD
es Domo Activos, S.A. DOMO.MC ES €1.37 1.58 USD
-0.72
€15.21M 17.56M USD €24.00 27.7 USD €0.00 0 USD €0.00 0 USD €15.21M 17.56M USD 0 -€0.06 -0.06 USD
es Inbest Prime VII Inmuebles Socimi SA YINB7.MC ES €0.87 1 USD
0
€12.93M 14.93M USD €528.82K 610.43K USD €0.87 1 USD €0.87 1 USD €12.93M 14.93M USD 0 €0.00 0 USD
es Commcenter, S.A. CMM.MC ES €1.96 2.26 USD
0
€11.41M 13.17M USD €74.17K 85.61K USD €1.96 2.26 USD €1.96 2.26 USD €11.41M 13.17M USD 17.81 €0.11 0.13 USD
Plásticos Compuestos, S.A. Plásticos Compuestos, S.A. KOM.MC ES €0.83 0.95 USD
-1.79
€10.94M 12.63M USD €20.45K 23.6K USD €0.00 0 USD €0.00 0 USD €10.94M 12.63M USD 0 -€0.01 -0.01 USD
es Profithol, S.A. SPH.MC ES €0.50 0.58 USD
0
€9.77M 11.28M USD €501.00K 578.32K USD €0.50 0.58 USD €0.50 0.58 USD €9.77M 11.28M USD 0.44 €1.13 1.3 USD
es Euroespes, S.A. EEP.MC ES €0.54 0.62 USD
0
€6.22M 7.17M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22M 7.17M USD 0 €0.00 0 USD
es Elaia Investment Spain Socimi, S.A. YEIS.MC ES €0.46 0.53 USD
0
€5.02M 5.79M USD €23.95K 27.64K USD €0.00 0 USD €0.00 0 USD €5.02M 5.79M USD 4.59 €0.10 0.12 USD
Tv Azteca SAB de CV Tv Azteca SAB de CV XTZA.MC ES €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
es Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC ES €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
es Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC ES €16.10 18.58 USD
0
€0.00 0 USD €2.82K 3.26K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 71.55 €0.23 0.26 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

$2.49T
Toplam piyasa değeri
$54.42B
Toplam hacim
BTC 60.15%   •   ETH 10.46%
Baskınlığı
Select currency