Ülke: Birleşik Krallık Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (162)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (703)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (27)
- LSE (135)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (161)
Varlık Yönetimi (162)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $48.16K 4.7K USD | $274.8 26.82 USD | $277.8 27.12 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $64.95 71 USD |
+0.78
|
$13.98B 15.28B USD | $3.97K 4.34K USD | $64.1 70.07 USD | $65.2 71.27 USD | $13.98B 15.28B USD | 11.59 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $318.65 31.1 USD |
-0.84
|
$141.99B 13.86B USD | $1.22K 119.28 USD | $317.4 30.98 USD | $323 31.53 USD | $141.99B 13.86B USD | 4.55 | $69.93 6.83 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $49.78 56.63 USD |
+1.68
|
$10.96B 12.47B USD | $142.26K 161.86K USD | $48.86 55.59 USD | $49.63 56.47 USD | $10.96B 12.47B USD | 9.97 | $4.99 5.68 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $15.98K 17.47K USD | $4.69 5.13 USD | $4.9 5.36 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $68.73 75.13 USD |
+0.62
|
$9.16B 10.01B USD | $4.72K 5.16K USD | $68.2 74.55 USD | $69.1 75.54 USD | $9.16B 10.01B USD | 0 | -$0.86 -0.9 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $5.56K 542.72 USD | $12.36 1.21 USD | $12.42 1.21 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurazeo SE 0HZC.IL | $58.38 63.81 USD |
+2.28
|
$4.8B 5.24B USD | $1.32K 1.44K USD | $57.25 62.58 USD | $58.55 64 USD | $4.8B 5.24B USD | 1.69 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $56.1 61.32 USD |
+0.18
|
$4.66B 5.09B USD | $0 0 USD | $56.2 61.43 USD | $56.2 61.43 USD | $4.66B 5.09B USD | 14.68 | $3.82 4.18 USD | |
| Wendel 0HZD.IL | $84.18 92.01 USD |
+0.12
|
$3.69B 4.04B USD | $2.01K 2.19K USD | $82.4 90.07 USD | $84.05 91.88 USD | $3.69B 4.04B USD | 15.00 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.17 24.23 USD |
-0.72
|
$3.21B 3.5B USD | $32.28K 35.29K USD | $22.09 24.15 USD | $22.49 24.58 USD | $3.21B 3.5B USD | 7.26 | $3.05 3.33 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $13K 14.21K USD | $6.13 6.7 USD | $6.13 6.7 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| BH Macro USD Ord BHMU.L | $4.1 — |
+0.99
|
$1.85B — | $15.31K — | $4.06 — | $4.19 — | $1.85B — | 27.33 | $0.15 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.26 7.94 USD |
-1.63
|
$1.23B 1.35B USD | $123 134.46 USD | $7.28 7.96 USD | $7.32 8 USD | $1.23B 1.35B USD | 8.96 | $0.81 0.89 USD | |
| Tetragon Financial Ord TFG.L | $14.05 — |
+4.85
|
$1.23B — | $4.58M — | $0 — | $0 — | $1.23B — | 3.56 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.8599 — |
+1.42
|
$966.71M — | $184.86K — | $0.8499 — | $0.8599 — | $966.71M — | 8.55 | $0.1 — | |
| Partners Group Private Equity Ord PEY.L | $9.86 10.78 USD |
+1.65
|
$681.83M 745.33M USD | $14.48K 15.83K USD | $9.66 10.56 USD | $9.86 10.78 USD | $681.83M 745.33M USD | 6.24 | $1.58 1.73 USD | |
| Third Point Investors USD Ord TPOU.L | $23.9 — |
-1.24
|
$415.68M — | $7.6K — | $23.5 — | $23.9 — | $415.68M — | 5.29 | $4.51 — | |
| Taylor Maritime Limited TMI.L | $0.7399 — |
-0.54
|
$252.47M — | $18.63K — | $0.7299 — | $0.76 — | $252.47M — | 3.08 | $0.24 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.52 — |
+0.97
|
$217.8M — | $150.74K — | $0.51 — | $0.51 — | $217.8M — | 10.40 | $0.05 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.53 0.58 USD |
-0.93
|
$165.21M 180.6M USD | $168.06K 183.71K USD | $0.52 0.57 USD | $0.54 0.59 USD | $165.21M 180.6M USD | 6.62 | $0.08 0.09 USD | |
| Symphony International Holding Ord SIHL.L | $0.3499 — |
-0.29
|
$177.62M — | $273.7K — | $0 — | $0 — | $177.62M — | 3.13 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.34 — |
+3.64
|
$105.28M — | $83.39K — | $0.32 — | $0.3499 — | $105.28M — | 0 | -$0.11 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $94 106.95 USD | $0.1 0.12 USD | $0.1 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.75 — |
-2.7
|
$80.61M — | $3K — | $1.75 — | $1.75 — | $80.61M — | 12.50 | $0.14 — | |
| TMT Investments PLC TMT.L | $2.43 — |
-0.82
|
$76.43M — | $54.85K — | $2.3 — | $2.48 — | $76.43M — | 0 | -$0.07 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.27 — |
-2.91
|
$37.97M — | $44.04K — | $0 — | $0 — | $37.97M — | 0 | -$0.24 — | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
0
|
$8.04M — | $13.05K — | $0 — | $0 — | $8.04M — | 0 | -$0.02 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $395 38.56 USD | $260.7 25.45 USD | $264.2 25.79 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| AB Industrivärden (publ) 0H13.IL | $318.6 31.1 USD |
0
|
$141.64B 13.83B USD | $216 21.08 USD | $318 31.04 USD | $322.8 31.51 USD | $141.64B 13.83B USD | 4.71 | $67.63 6.6 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $480.5 46.9 USD |
-0.76
|
$122.63B 11.97B USD | $476 46.46 USD | $479 46.76 USD | $482 47.05 USD | $122.63B 11.97B USD | 15.57 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $113.25 123.8 USD |
-0.88
|
$10.63B 11.62B USD | $563 615.44 USD | $113.2 123.74 USD | $114.4 125.05 USD | $10.63B 11.62B USD | 7.44 | $15.21 16.63 USD | |
| Sofina Société Anonyme 0G2X.IL | $232 253.61 USD |
-0.85
|
$8.44B 9.23B USD | $1 1.09 USD | $230.8 252.3 USD | $236 257.98 USD | $8.44B 9.23B USD | 0 | -$14.83 -16.2 USD | |
| Vontobel Holding AG 0QKE.IL | $58.05 66.05 USD |
+0.78
|
$3.29B 3.75B USD | $379 431.22 USD | $58 65.99 USD | $58.6 66.67 USD | $3.29B 3.75B USD | 16.21 | $3.58 4.07 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $228 249.23 USD | $77.2 84.39 USD | $77.2 84.39 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Bure Equity AB (publ) 0N7D.IL | $302.5 29.53 USD |
+0.13
|
$22.55B 2.2B USD | $827 80.73 USD | $300.9 29.37 USD | $305.4 29.81 USD | $22.55B 2.2B USD | 7.15 | $42.25 4.12 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $67.55 73.84 USD |
+0.45
|
$1.78B 1.95B USD | $198 216.44 USD | $66.8 73.02 USD | $67.7 74.01 USD | $1.78B 1.95B USD | 5.65 | $11.95 13.06 USD | |
| Gimv NV 0EKR.IL | $38.7 42.3 USD |
+0.39
|
$1.16B 1.26B USD | $678 741.15 USD | $38.7 42.3 USD | $38.7 42.3 USD | $1.16B 1.26B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $29.63 2.89 USD |
-1.63
|
$10.91B 1.06B USD | $6.49K 633.8 USD | $29.54 2.88 USD | $29.96 2.92 USD | $10.91B 1.06B USD | 13.34 | $2.22 0.22 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24 26.24 USD |
-1.03
|
$473.1M 517.16M USD | $1.81K 1.98K USD | $23.3 25.47 USD | $23.85 26.07 USD | $473.1M 517.16M USD | 4.75 | $5.05 5.52 USD | |
| Kinnevik AB 0RGZ.IL | $76.9 7.51 USD |
-0.13
|
$4.79B 467.87M USD | $161 15.72 USD | $76.9 7.51 USD | $76.9 7.51 USD | $4.79B 467.87M USD | 0 | -$25.42 -2.4 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$214.01M — | $9.23K — | $0 — | $0 — | $214.01M — | 11.40 | $0.05 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$45.46M — | $61 — | $0 — | $0 — | $45.46M — | 0 | -$0.03 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.67 — |
-4.29
|
$45.28M — | $26 — | $0.75 — | $0.75 — | $45.28M — | 0 | -$0.03 — | |
| JPEL Private Equity Ord JPEL.L | $0.8599 — |
0
|
$18.51M — | $16K — | $0 — | $0 — | $18.51M — | 0 | -$0.04 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.65 — |
0
|
$7.45M — | $41.72K — | $0 — | $0 — | $7.45M — | 0 | -$0.13 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
0
|
$954.46K — | $0 — | $0 — | $0 — | $954.46K — | 0 | $0 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $0 — | $0 — | $0 — | $947.33K — | 0 | $0 — | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $679 — | $0.19 — | $0.19 — | $676.13K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,415 0 USD |
-3.08
|
$224.32M 0 USD | $43.3K 0 USD | $1,400 0 USD | $1,495 0 USD | $224.32M 0 USD | 34.51 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $136.4 0 USD |
+0.29
|
$174.28M 0 USD | $1.59M 0 USD | $135 0 USD | $143 0 USD | $174.28M 0 USD | 4.87 | $0.28 0 USD | |
| Schroders plc SDR.L | $313.6 0 USD |
-0.76
|
$4.86B 0 USD | $1.2M 0 USD | $310.8 0 USD | $317.4 0 USD | $4.86B 0 USD | 12.06 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $518 0 USD |
+1.77
|
$192.27M 0 USD | $158.36K 0 USD | $0 0 USD | $0 0 USD | $192.27M 0 USD | 3.92 | $1.32 0 USD | |
| Quilter plc QLT.L | $131.5 0 USD |
-0.68
|
$1.83B 0 USD | $851.46K 0 USD | $131 0 USD | $132.4 0 USD | $1.83B 0 USD | 0 | -$0.02 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2028 UTLI.L | $113 0 USD |
0
|
$13 0 USD | $27.76K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $891.6 0 USD |
-0.49
|
$4.75B 0 USD | $1.27M 0 USD | $883.4 0 USD | $904.4 0 USD | $4.75B 0 USD | 12.21 | $0.73 0 USD | |
| Record plc REC.L | $53 0 USD |
+2.71
|
$101.95M 0 USD | $124.04K 0 USD | $50.6 0 USD | $53.8 0 USD | $101.95M 0 USD | 10.59 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $138.4 0 USD |
-0.72
|
$2.47B 0 USD | $2.78M 0 USD | $136.94 0 USD | $140.3 0 USD | $2.47B 0 USD | 10.64 | $0.13 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $92 0 USD |
-0.76
|
$495.39M 0 USD | $4.81M 0 USD | $91.8 0 USD | $93.8 0 USD | $495.39M 0 USD | 13.14 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $25.4 0 USD |
-0.39
|
$127.56M 0 USD | $1M 0 USD | $24.99 0 USD | $26 0 USD | $127.56M 0 USD | 12.70 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $66 0 USD |
0
|
$20.65M 0 USD | $2.74K 0 USD | $72 0 USD | $72 0 USD | $20.65M 0 USD | 33.00 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $1.58 0 USD |
0
|
$15.18M 0 USD | $717.35K 0 USD | $1.55 0 USD | $1.6 0 USD | $15.18M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$1.18M 0 USD | $2M 0 USD | $0.13 0 USD | $0.13 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $555 0 USD |
+1.09
|
$904.71M 0 USD | $65.12K 0 USD | $543 0 USD | $555 0 USD | $904.71M 0 USD | 4.74 | $1.17 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $90 0 USD |
+1.12
|
$16.41M 0 USD | $20.05K 0 USD | $88 0 USD | $90 0 USD | $16.41M 0 USD | 10.47 | $0.09 0 USD | |
| Rathbones Group Plc RAT.L | $1,514 0 USD |
+1.07
|
$1.57B 0 USD | $25.26K 0 USD | $1,492 0 USD | $1,514 0 USD | $1.57B 0 USD | 25.23 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,044 0 USD |
-1.6
|
$2.29B 0 USD | $100.68K 0 USD | $1,030 0 USD | $1,065 0 USD | $2.29B 0 USD | 20.87 | $0.5 0 USD | |
| Walker Crips Group plc WCW.L | $12 0 USD |
0
|
$5.11M 0 USD | $10.26K 0 USD | $11.1 0 USD | $11.1 0 USD | $5.11M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $24 0 USD |
+4.35
|
$16.54M 0 USD | $82.3K 0 USD | $22.38 0 USD | $24.7 0 USD | $16.54M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $30 0 USD |
+3.45
|
$129.4M 0 USD | $703.34K 0 USD | $29 0 USD | $30.59 0 USD | $129.4M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $26.5 0 USD |
0
|
$9.59M 0 USD | $8.86K 0 USD | $25 0 USD | $26 0 USD | $9.59M 0 USD | 0 | -$0.1 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Ord CGL.L | $82 0 USD |
+1.2
|
$272.79M 0 USD | $1 0 USD | $90.5 0 USD | $90.5 0 USD | $272.79M 0 USD | 3.15 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $367 0 USD |
+0.14
|
$348.37M 0 USD | $137.75K 0 USD | $353 0 USD | $375 0 USD | $348.37M 0 USD | 8.53 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $3.75 0 USD |
0
|
$2.39M 0 USD | $55.07K 0 USD | $3 0 USD | $4 0 USD | $2.39M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $69.3 0 USD |
-5.07
|
$356.67M 0 USD | $1.8M 0 USD | $67.95 0 USD | $74.7 0 USD | $356.67M 0 USD | 5.77 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.5 0 USD |
-4.08
|
$8.78M 0 USD | $35.51K 0 USD | $23.01 0 USD | $23.91 0 USD | $8.78M 0 USD | 3.35 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $32.5 0 USD |
0
|
$39.94M 0 USD | $3.28K 0 USD | $32.85 0 USD | $32.85 0 USD | $39.94M 0 USD | 32.50 | $0.01 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $104 0 USD |
-1.89
|
$217.9M 0 USD | $48K 0 USD | $102 0 USD | $105 0 USD | $217.9M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $5.25 0 USD |
0
|
$1.78M 0 USD | $1.5K 0 USD | $5.44 0 USD | $5.44 0 USD | $1.78M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $254.4 0 USD |
-0.31
|
$2.1B 0 USD | $299.96K 0 USD | $247.8 0 USD | $262.6 0 USD | $2.1B 0 USD | 42.39 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
-8.33
|
$2.81M 0 USD | $7.6M 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.25 0 USD |
+6.52
|
$1.33M 0 USD | $16.55M 0 USD | $0.23 0 USD | $0.28 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.42 0 USD | |
| Man Group Plc EMG.L | $156 0 USD |
-2.01
|
$1.79B 0 USD | $7.72M 0 USD | $150.4 0 USD | $159.5 0 USD | $1.79B 0 USD | 8.21 | $0.19 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}