Ülke: Birleşik Krallık Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (162)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (705)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (27)
- LSE (135)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (161)
Varlık Yönetimi (162)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $94.42K 9.22K USD | $283.25 27.65 USD | $287.25 28.04 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $69.43 75.89 USD |
+0.29
|
$14.94B 16.34B USD | $1.97K 2.15K USD | $69.25 75.7 USD | $70.15 76.68 USD | $14.94B 16.34B USD | 12.39 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $360.55 35.19 USD |
+3.25
|
$160.66B 15.68B USD | $19.26K 1.88K USD | $352.1 34.37 USD | $360.9 35.23 USD | $160.66B 15.68B USD | 5.15 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $361.2 35.26 USD |
+3.17
|
$160.57B 15.67B USD | $1.32K 128.56 USD | $352.8 34.44 USD | $361 35.24 USD | $160.57B 15.67B USD | 5.34 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.8 62.35 USD |
+1.05
|
$12.06B 13.72B USD | $112.16K 127.61K USD | $54.13 61.59 USD | $55.08 62.67 USD | $12.06B 13.72B USD | 10.98 | $4.99 5.68 USD | |
| HAL Trust 0K9V.IL | $123.5 135 USD |
0
|
$11.6B 12.68B USD | $620 677.74 USD | $122.8 134.24 USD | $123.8 135.33 USD | $11.6B 12.68B USD | 8.11 | $15.21 16.63 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.15 79.96 USD |
0
|
$9.75B 10.65B USD | $1.03K 1.13K USD | $72.95 79.74 USD | $73.35 80.18 USD | $9.75B 10.65B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $1.36M 1.49M USD | $7.04 7.7 USD | $7.15 7.81 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $166.25K 16.23K USD | $11.86 1.16 USD | $11.98 1.17 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| KBC Ancora SA 0MFW.IL | $61.9 67.67 USD |
+1.64
|
$5.14B 5.62B USD | $12 13.12 USD | $61 66.68 USD | $62 67.77 USD | $5.14B 5.62B USD | 16.20 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $60 65.59 USD |
+1.01
|
$4.93B 5.39B USD | $214 233.93 USD | $59.2 64.71 USD | $60.4 66.03 USD | $4.93B 5.39B USD | 1.74 | $34.35 37.55 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $29.33 32.06 USD |
+5.28
|
$4.24B 4.63B USD | $206.16K 225.36K USD | $28.19 30.82 USD | $29.46 32.2 USD | $4.24B 4.63B USD | 9.61 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.23 98.63 USD |
-0.3
|
$3.96B 4.33B USD | $3.57K 3.9K USD | $90.35 98.76 USD | $90.85 99.31 USD | $3.96B 4.33B USD | 16.08 | $5.61 6.13 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $5 5.47 USD | $6.06 6.62 USD | $6.19 6.77 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| BH Macro Limited BHMU.L | $4.06 — |
+0.74
|
$1.92B — | $15K — | $0 — | $0 — | $1.92B — | 27.06 | $0.15 — | |
| Tetragon Financial Group Limited TFG.L | $16.2 — |
+0.62
|
$1.42B — | $2.15K — | $0 — | $0 — | $1.42B — | 4.11 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
-0.23
|
$998.36M — | $1.63K — | $0 — | $0 — | $998.36M — | 8.77 | $0.1 — | |
| Partners Group Private Equity Limited PEY.L | $9.64 10.54 USD |
+0.21
|
$670.78M 733.25M USD | $262 286.4 USD | $0 0 USD | $0 0 USD | $670.78M 733.25M USD | 6.10 | $1.58 1.73 USD | |
| Third Point Investors Limited TPOU.L | $25.8 — |
+1.98
|
$448.72M — | $237 — | $0 — | $0 — | $448.72M — | 4.20 | $6.13 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.88 — |
0
|
$289.52M — | $176.01K — | $0.88 — | $0.9 — | $289.52M — | 3.66 | $0.24 — | |
| Fair Oaks Income Limited FAIR.L | $0.55 — |
+0.93
|
$230.43M — | $12.86K — | $0 — | $0 — | $230.43M — | 6.81 | $0.08 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.63 0.69 USD |
-0.79
|
$196.48M 214.78M USD | $2.67K 2.92K USD | $0 0 USD | $0 0 USD | $196.48M 214.78M USD | 5.72 | $0.11 0.12 USD | |
| Symphony International Holdings Limited SIHL.L | $0.33 — |
-6.94
|
$170.55M — | $35 — | $0 — | $0 — | $170.55M — | 2.98 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.4 — |
-2.68
|
$121.9M — | $29.24K — | $0.4 — | $0.4199 — | $121.9M — | 0 | -$0.11 — | |
| TMT Investments PLC TMT.L | $2.7 — |
+1.5
|
$84.92M — | $630 — | $2.7 — | $2.7 — | $84.92M — | 0 | -$0.07 — | |
| Life Settlement Assets A Ord LSAA.L | $1.7 — |
-2.02
|
$76.13M — | $200K — | $0 — | $0 — | $76.13M — | 170.00 | $0.01 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$33.97M — | $19 — | $0 — | $0 — | $33.97M — | 0 | -$0.39 — | |
| JPEL Private Equity Limited JPEL.L | $0.92 — |
-3.16
|
$20.13M — | $14.8K — | $0 — | $0 — | $20.13M — | 0 | -$0.04 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.08 — |
-3.25
|
$12.02M — | $100K — | $0 — | $0 — | $12.02M — | 0 | -$0.02 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $2.62K 255.84 USD | $252.2 24.62 USD | $254.6 24.85 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $483.7 47.22 USD |
+1.17
|
$123.44B 12.05B USD | $635 61.98 USD | $478 46.66 USD | $484.4 47.28 USD | $123.44B 12.05B USD | 15.67 | $30.86 3.01 USD | |
| Sofina Société Anonyme 0G2X.IL | $263.7 288.26 USD |
+0.53
|
$9.6B 10.49B USD | $7.61K 8.32K USD | $262.4 286.84 USD | $266 290.77 USD | $9.6B 10.49B USD | 0 | -$14.83 -16.2 USD | |
| Vontobel Holding AG 0QKE.IL | $66.35 75.49 USD |
+2.39
|
$3.77B 4.28B USD | $3.23K 3.67K USD | $65.5 74.52 USD | $66.5 75.66 USD | $3.77B 4.28B USD | 18.53 | $3.58 4.07 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $78.4 85.7 USD |
0
|
$2.09B 2.29B USD | $744 813.29 USD | $78.4 85.7 USD | $78.4 85.7 USD | $2.09B 2.29B USD | 44.54 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $78.25 85.54 USD |
+1.62
|
$2.07B 2.26B USD | $165 180.37 USD | $77.1 84.28 USD | $78.9 86.25 USD | $2.07B 2.26B USD | 6.54 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $297 28.99 USD |
+2.48
|
$22.14B 2.16B USD | $2.11K 205.86 USD | $293.8 28.68 USD | $297 28.99 USD | $22.14B 2.16B USD | 7.02 | $42.25 4.12 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.84 8.56 USD |
+0.97
|
$1.33B 1.46B USD | $56 61.22 USD | $7.86 8.59 USD | $7.87 8.6 USD | $1.33B 1.46B USD | 9.67 | $0.81 0.89 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.48 3.76 USD |
+0.34
|
$14.17B 1.38B USD | $15.96K 1.56K USD | $38.34 3.74 USD | $38.84 3.79 USD | $14.17B 1.38B USD | 17.33 | $2.22 0.22 USD | |
| Gimv NV 0EKR.IL | $40.9 44.71 USD |
-0.55
|
$1.22B 1.34B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $1.22B 1.34B USD | 0 | -$2.16 -2.3 USD | |
| Kinnevik AB 0RGZ.IL | $100.8 9.84 USD |
+1.2
|
$6.28B 613.28M USD | $349 34.07 USD | $100.8 9.84 USD | $101 9.86 USD | $6.28B 613.28M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.15 28.59 USD |
+0.87
|
$515.48M 563.49M USD | $1.58K 1.72K USD | $26 28.42 USD | $26.3 28.75 USD | $515.48M 563.49M USD | 5.17 | $5.05 5.52 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Fair Oaks Income Limited FA17.L | $0.5899 — |
+3.63
|
$236.6M — | $2 — | $0 — | $0 — | $236.6M — | 7.38 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $620K 705.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
-6.25
|
$43.35M — | $263 — | $0.6999 — | $0.6999 — | $43.35M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.5999 — |
-3.23
|
$43.35M — | $1.01K — | $0 — | $0 — | $43.35M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.55 — |
0
|
$6.31M — | $215.22K — | $0 — | $0 — | $6.31M — | 1.61 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.13 — |
0
|
$482.95K — | $67.47K — | $0 — | $0 — | $482.95K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,745 0 USD |
+1.45
|
$272.76M 0 USD | $8.06K 0 USD | $1,700 0 USD | $1,745 0 USD | $272.76M 0 USD | 42.56 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $195.72 0 USD |
+0.26
|
$249.48M 0 USD | $346.27K 0 USD | $193.67 0 USD | $202 0 USD | $249.48M 0 USD | 8.15 | $0.24 0 USD | |
| Schroders plc SDR.L | $378.6 0 USD |
+0.32
|
$5.87B 0 USD | $1.53M 0 USD | $374.4 0 USD | $380.6 0 USD | $5.87B 0 USD | 14.56 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $587.5 0 USD |
+2.62
|
$214.91M 0 USD | $244K 0 USD | $0 0 USD | $0 0 USD | $214.91M 0 USD | 4.45 | $1.32 0 USD | |
| Quilter plc QLT.L | $158.5 0 USD |
+0.44
|
$2.2B 0 USD | $1.95M 0 USD | $156.9 0 USD | $160.9 0 USD | $2.2B 0 USD | 0 | -$0.02 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $119 0 USD |
+0.42
|
$13 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,199.5 0 USD |
+1.22
|
$6.35B 0 USD | $1.21M 0 USD | $1,182.5 0 USD | $1,203.5 0 USD | $6.35B 0 USD | 16.43 | $0.73 0 USD | |
| Record plc REC.L | $63.4 0 USD |
0
|
$122.46M 0 USD | $157.01K 0 USD | $62.8 0 USD | $63.8 0 USD | $122.46M 0 USD | 12.67 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $189.4 0 USD |
+0.53
|
$3.38B 0 USD | $5.06M 0 USD | $183.9 0 USD | $191.4 0 USD | $3.38B 0 USD | 14.56 | $0.13 0 USD | |
| Chrysalis Investments Limited CHRY.L | $107.4 0 USD |
-0.62
|
$562.56M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $562.56M 0 USD | 107.40 | $0.01 0 USD | |
| Duke Capital Limited DUKE.L | $31 0 USD |
+0.65
|
$156.69M 0 USD | $683.36K 0 USD | $30 0 USD | $31 0 USD | $156.69M 0 USD | 0 | $0 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.63 0 USD |
0
|
$15.99M 0 USD | $172.83K 0 USD | $1.55 0 USD | $1.7 0 USD | $15.99M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$1.35M 0 USD | $750.19K 0 USD | $0.13 0 USD | $0.13 0 USD | $1.35M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $632 0 USD |
-0.15
|
$1.03B 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 18.58 | $0.34 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $114.98 0 USD |
+0.86
|
$20.97M 0 USD | $1.09K 0 USD | $0 0 USD | $0 0 USD | $20.97M 0 USD | 0 | -$0.24 0 USD | |
| Rathbones Group Plc RAT.L | $1,780 0 USD |
-0.34
|
$1.91B 0 USD | $46.62K 0 USD | $1,768 0 USD | $1,800 0 USD | $1.91B 0 USD | 29.66 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,065 0 USD |
+1.43
|
$2.33B 0 USD | $353.97K 0 USD | $1,052 0 USD | $1,081 0 USD | $2.33B 0 USD | 11.96 | $0.89 0 USD | |
| Walker Crips Group plc WCW.L | $14 0 USD |
0
|
$5.96M 0 USD | $1.11K 0 USD | $14.9 0 USD | $14.9 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $20.23 0 USD |
+1.13
|
$13.93M 0 USD | $8.34K 0 USD | $19.65 0 USD | $21 0 USD | $13.93M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $33 0 USD |
0
|
$142.29M 0 USD | $3.02M 0 USD | $32.1 0 USD | $33 0 USD | $142.29M 0 USD | 33.00 | $0.01 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $76.8K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Limited CGL.L | $78 0 USD |
-1.89
|
$260.14M 0 USD | $1.26K 0 USD | $0 0 USD | $0 0 USD | $260.14M 0 USD | 3.00 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $487 0 USD |
-1.12
|
$466.88M 0 USD | $535.58K 0 USD | $483.5 0 USD | $497 0 USD | $466.88M 0 USD | 13.52 | $0.36 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.36 0 USD |
+0.43
|
$1.85M 0 USD | $134.28K 0 USD | $2.33 0 USD | $2.36 0 USD | $1.85M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $108.4 0 USD |
+0.93
|
$551.05M 0 USD | $974.86K 0 USD | $107.2 0 USD | $109.8 0 USD | $551.05M 0 USD | 9.03 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.02 0 USD |
-4.08
|
$8.65M 0 USD | $707 0 USD | $23.02 0 USD | $23.02 0 USD | $8.65M 0 USD | 3.28 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $46.55 0 USD |
-2
|
$57.21M 0 USD | $28.24K 0 USD | $46.55 0 USD | $48.4 0 USD | $57.21M 0 USD | 23.27 | $0.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $121 0 USD |
0
|
$253.52M 0 USD | $147 0 USD | $0 0 USD | $0 0 USD | $253.52M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $18.75 0 USD |
-1.32
|
$7.3M 0 USD | $370.82K 0 USD | $18.27 0 USD | $19.5 0 USD | $7.3M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $324.6 0 USD |
+0.68
|
$2.69B 0 USD | $95.01K 0 USD | $307.2 0 USD | $328 0 USD | $2.69B 0 USD | 54.10 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.5799 0 USD |
-14.81
|
$3.12M 0 USD | $35.42M 0 USD | $0.5699 0 USD | $0.6999 0 USD | $3.12M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $649.35K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Man Group Plc EMG.L | $171.8 0 USD |
-0.75
|
$1.95B 0 USD | $4.7M 0 USD | $169.8 0 USD | $173.8 0 USD | $1.95B 0 USD | 9.54 | $0.18 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}