Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (278)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (278)
NasdaqCM (278)
Sağlık Hizmetleri (278)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (278)
Biyoteknoloji (278)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (278)
- İlaç Üreticileri-Özel ve Genel (36)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (16)
- Tıbbi Cihazlar (65)
- Tıbbi Ekipmanlar ve Malzemeler (18)
- Teşhis ve Araştırma (24)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerevel Therapeutics CERE | $41.77 — |
-0.67
|
$7.61B — | $1.73M — | $41.73 — | $42.13 — | $7.61B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $64.23 — |
-4.87
|
$7.08B — | $3.31M — | $63.66 — | $67.6 — | $7.08B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $28.8 — |
-0.28
|
$3B — | $545.37K — | $28.44 — | $29.11 — | $3B — | 27.42 | $1.05 — | |
| TG Therapeutics TGTX | $16.6 — |
+0.73
|
$2.57B — | $1.4M — | $16.35 — | $16.74 — | $2.57B — | 55.33 | $0.3 — | |
| Celldex Therapeutics CLDX | $37.67 — |
-0.21
|
$2.48B — | $386.3K — | $37.1 — | $37.94 — | $2.48B — | 0 | -$2.86 — | |
| Catalyst Pharmaceuticals CPRX | $16.53 — |
-2.3
|
$1.95B — | $658.2K — | $16.43 — | $16.91 — | $1.95B — | 29.51 | $0.56 — | |
| Soleno Therapeutics SLNO | $44.27 — |
-5.83
|
$1.63B — | $313.59K — | $44.07 — | $47.57 — | $1.63B — | 0 | -$2.36 — | |
| MiMedx MDXG | $7.95 — |
-0.63
|
$1.17B — | $443.25K — | $7.89 — | $8 — | $1.17B — | 15.28 | $0.52 — | |
| Immatics IMTX | $10.63 — |
-2.83
|
$1.1B — | $215.26K — | $10.59 — | $10.96 — | $1.1B — | 0 | -$1.3 — | |
| Cassava Sciences SAVA | $22.27 — |
+0.79
|
$1.07B — | $308.95K — | $21.89 — | $22.47 — | $1.07B — | 0 | -$2.17 — | |
| Liquidia LQDA | $13.25 — |
-0.75
|
$1.01B — | $508.93K — | $12.96 — | $13.56 — | $1.01B — | 0 | -$1.57 — | |
| Viridian Therapeutics VRDN | $12.88 — |
-4.8
|
$822.03M — | $778.5K — | $12.73 — | $13.55 — | $822.03M — | 0 | -$4.49 — | |
| Immunome IMNM | $13.65 — |
-1.09
|
$818.58M — | $579.17K — | $13.52 — | $14.14 — | $818.58M — | 0 | -$5.38 — | |
| Avid Bioservices CDMO | $9.08 — |
-2.16
|
$576.4M — | $656.79K — | $8.99 — | $9.29 — | $576.4M — | 0 | -$0.28 — | |
| Heron Therapeutics HRTX | $3.44 — |
+1.18
|
$518.25M — | $2.56M — | $3.3 — | $3.44 — | $518.25M — | 0 | -$0.55 — | |
| Celcuity CELC | $16.51 — |
-1.73
|
$515.61M — | $102.95K — | $16.41 — | $16.9 — | $515.61M — | 0 | -$2.78 — | |
| Corbus Pharmaceuticals CRBP | $45.2 — |
-6.9
|
$483.04M — | $340.71K — | $44.58 — | $50.42 — | $483.04M — | 0 | -$6.9 — | |
| Ocugen OCGN | $1.85 — |
-3.65
|
$476.06M — | $6.67M — | $1.76 — | $1.89 — | $476.06M — | 0 | -$0.23 — | |
| Mereo BioPharma MREO | $3.04 — |
-6.75
|
$426.43M — | $504.25K — | $3.02 — | $3.32 — | $426.43M — | 0 | -$0.15 — | |
| Jasper Therapeutics JSPR | $23.1 — |
-0.56
|
$348.48M — | $109.08K — | $22.3 — | $23.25 — | $348.48M — | 0 | -$61.79 — | |
| Nektar Therapeutics NKTR | $1.7 — |
-2.86
|
$312.16M — | $1.44M — | $1.59 — | $1.75 — | $312.16M — | 0 | -$1.45 — | |
| Verastem VSTM | $12.06 — |
+3.88
|
$305.43M — | $392.98K — | $11.42 — | $12.44 — | $305.43M — | 0 | -$3.96 — | |
| Inovio Pharmaceuticals INO | $10.99 — |
-1.08
|
$284.76M — | $234.72K — | $10.82 — | $11.47 — | $284.76M — | 0 | -$5.51 — | |
| ESSA Pharma EPIX | $6.2 — |
-0.64
|
$275.05M — | $74.69K — | $5.93 — | $6.35 — | $275.05M — | 0 | -$0.63 — | |
| ChromaDex CDXC | $3.16 — |
0
|
$238.7M — | $160.92K — | $3.07 — | $3.24 — | $238.7M — | 0 | -$0.07 — | |
| Akebia Therapeutics AKBA | $1.13 — |
-1.74
|
$236.84M — | $3.36M — | $1.08 — | $1.16 — | $236.84M — | 0 | -$0.22 — | |
| Aldeyra Therapeutics ALDX | $3.94 — |
-2.23
|
$234.09M — | $283.43K — | $3.93 — | $4.15 — | $234.09M — | 0 | -$0.51 — | |
| Agenus AGEN | $11.12 — |
+3.93
|
$233.51M — | $285.62K — | $10.55 — | $11.21 — | $233.51M — | 0.95 | $11.6 — | |
| Compass Therapeutics CMPX | $1.6 — |
0
|
$220.14M — | $126.38K — | $1.52 — | $1.62 — | $220.14M — | 0 | -$0.35 — | |
| INmune Bio INMB | $10.56 — |
-5.97
|
$208.9M — | $96.92K — | $10.52 — | $11.3 — | $208.9M — | 0 | -$1.67 — | |
| Atossa Therapeutics ATOS | $1.63 — |
+1.87
|
$204.98M — | $953.12K — | $1.59 — | $1.71 — | $204.98M — | 0 | -$0.24 — | |
| Veru VERU | $1.39 — |
-2.11
|
$203.47M — | $1.13M — | $1.39 — | $1.5 — | $203.47M — | 0 | -$0.7 — | |
| Galectin Therapeutics GALT | $3.23 — |
+2.22
|
$200.74M — | $76.02K — | $3.11 — | $3.28 — | $200.74M — | 0 | -$0.74 — | |
| Capricor Therapeutics CAPR | $6.29 — |
-0.16
|
$200.09M — | $288.86K — | $6.03 — | $6.34 — | $200.09M — | 0 | -$0.83 — | |
| Fennec Pharmaceuticals FENC | $7.12 — |
-2.6
|
$194.53M — | $113.83K — | $7.08 — | $7.43 — | $194.53M — | 178.00 | $0.04 — | |
| Alpha Tau Medical DRTS | $2.71 — |
0
|
$188.81M — | $9.27K — | $2.71 — | $2.91 — | $188.81M — | 0 | -$0.42 — | |
| Outlook Therapeutics OTLK | $7.87 — |
-1.01
|
$184.2M — | $191.89K — | $7.62 — | $8.04 — | $184.2M — | 0 | -$11.91 — | |
| Compugen CGEN | $1.86 — |
+6.9
|
$180.59M — | $582.96K — | $1.75 — | $1.87 — | $180.59M — | 0 | -$0.21 — | |
| Abeona Therapeutics ABEO | $4.31 — |
-3.15
|
$177.51M — | $602.36K — | $4.3 — | $4.57 — | $177.51M — | 0 | -$2.53 — | |
| Achieve Life Sciences ACHV | $5.15 — |
+1.78
|
$176.86M — | $96.36K — | $5.06 — | $5.36 — | $176.86M — | 0 | -$1.26 — | |
| Greenwich LifeSciences GLSI | $13.54 — |
+3.52
|
$174.37M — | $30.87K — | $12.86 — | $13.87 — | $174.37M — | 0 | -$0.69 — | |
| Adverum Biotechnologies ADVM | $7.86 — |
-4.73
|
$163.15M — | $807.99K — | $7.81 — | $8.77 — | $163.15M — | 0 | -$11.59 — | |
| Cardiff Oncology CRDF | $3.54 — |
0
|
$158.33M — | $294.21K — | $3.36 — | $3.59 — | $158.33M — | 0 | -$0.9 — | |
| ProQR Therapeutics PRQR | $1.9 — |
-1.04
|
$155.16M — | $61.66K — | $1.88 — | $1.95 — | $155.16M — | 0 | -$0.36 — | |
| Context Therapeutics Inc. CNTX | $2.03 — |
+2.01
|
$152.25M — | $148.33K — | $1.92 — | $2.04 — | $152.25M — | 0 | -$1.5 — | |
| Vaxart VXRT | $0.8599 — |
-4.1
|
$152.06M — | $753.22K — | $0.8399 — | $0.89 — | $152.06M — | 0 | -$0.57 — | |
| X4 Pharmaceuticals XFOR | $0.9 — |
-0.39
|
$150.59M — | $1.28M — | $0.8599 — | $0.9 — | $150.59M — | 0 | -$0.67 — | |
| aTyr Pharma LIFE | $1.95 — |
-5.8
|
$134.57M — | $387.81K — | $1.91 — | $2.09 — | $134.57M — | 0 | -$0.88 — | |
| Citius Pharmaceuticals CTXR | $0.7299 — |
+10.64
|
$131.89M — | $21.57M — | $0.67 — | $0.8499 — | $131.89M — | 0 | -$0.23 — | |
| PDS Biotechnology PDSB | $3.56 — |
+5.33
|
$130.58M — | $731.13K — | $3.37 — | $3.79 — | $130.58M — | 0 | -$1.37 — | |
| Regulus Therapeutics RGLS | $1.89 — |
-5.97
|
$123.73M — | $438.93K — | $1.79 — | $2.03 — | $123.73M — | 0 | -$1.58 — | |
| Rezolute RZLT | $3 — |
+6.76
|
$120.41M — | $473.01K — | $2.82 — | $3.3 — | $120.41M — | 0 | -$1.1 — | |
| Eledon Pharmaceuticals ELDN | $3.09 — |
-0.96
|
$118.99M — | $136.27K — | $3.03 — | $3.15 — | $118.99M — | 0 | -$1.64 — | |
| Vistagen Therapeutics VTGN | $4.38 — |
-1.35
|
$118.37M — | $88.89K — | $4.36 — | $4.47 — | $118.37M — | 0 | -$2.96 — | |
| Cellectar Biosciences CLRB | $3.25 — |
+2.85
|
$116.51M — | $362.14K — | $3.16 — | $3.32 — | $116.51M — | 0 | -$3.09 — | |
| DiaMedica Therapeutics DMAC | $3.04 — |
-0.65
|
$115.41M — | $7.79K — | $3 — | $3.14 — | $115.41M — | 0 | -$0.6 — | |
| Nuvectis Pharma NVCT | $6.08 — |
+1.67
|
$111.61M — | $104.9K — | $5.87 — | $6.16 — | $111.61M — | 0 | -$1.41 — | |
| BeyondSpring BYSI | $2.67 — |
+1.52
|
$104.21M — | $18.45K — | $2.57 — | $2.87 — | $104.21M — | 0 | -$0.54 — | |
| Leap Therapeutics LPTX | $2.51 — |
-2.33
|
$96.04M — | $326.96K — | $2.49 — | $2.7 — | $96.04M — | 0 | -$3.98 — | |
| Oramed Pharmaceuticals ORMP | $2.31 — |
-2.53
|
$93.85M — | $91.44K — | $2.31 — | $2.4 — | $93.85M — | 8.88 | $0.26 — | |
| Cue Biopharma CUE | $1.89 — |
+0.8
|
$91.69M — | $183.87K — | $1.74 — | $1.94 — | $91.69M — | 0 | -$1.07 — | |
| Precision BioSciences DTIL | $13.05 — |
+1.64
|
$90.38M — | $30.84K — | $12.68 — | $13.06 — | $90.38M — | 0 | -$332.1 — | |
| Benitec Biopharma Inc. BNTC | $9.6 — |
-8.31
|
$89.93M — | $17.6K — | $9.5 — | $10.49 — | $89.93M — | 0 | -$236.1 — | |
| Fortress Biotech, Inc. FBIOP | $16.3 — |
-0.37
|
$87.5M — | $4.44K — | $16.07 — | $16.93 — | $87.5M — | 0 | -$0.86 — | |
| Anixa Biosciences ANIX | $2.73 — |
-3.87
|
$87.09M — | $112.81K — | $2.7 — | $2.85 — | $87.09M — | 0 | -$0.34 — | |
| Entera Bio ENTX | $2.39 — |
+3.91
|
$85.53M — | $143.39K — | $2.24 — | $2.39 — | $85.53M — | 0 | -$0.28 — | |
| HOOKIPA Pharma HOOK | $0.8599 — |
-0.22
|
$84.81M — | $539.62K — | $0.8299 — | $0.89 — | $84.81M — | 0 | -$0.48 — | |
| Oncolytics Biotech ONCY | $1.11 — |
-0.89
|
$83.72M — | $158.58K — | $1.09 — | $1.13 — | $83.72M — | 0 | -$0.29 — | |
| Tiziana Life Sciences TLSA | $0.8199 — |
+5.67
|
$83.24M — | $120.37K — | $0.76 — | $0.8299 — | $83.24M — | 0 | -$0.17 — | |
| SELLAS Life Sciences SLS | $1.42 — |
-4.05
|
$82.01M — | $801.27K — | $1.4 — | $1.5 — | $82.01M — | 0 | -$1.08 — | |
| Aileron Therapeutics ALRN | $3.77 — |
+2.45
|
$81.39M — | $25.71K — | $3.48 — | $3.77 — | $81.39M — | 0 | -$3.23 — | |
| BioXcel Therapeutics BTAI | $2.01 — |
-4.29
|
$75.44M — | $257.79K — | $1.99 — | $2.1 — | $75.44M — | 0 | -$5.18 — | |
| Tempest Therapeutics TPST | $3.36 — |
+2.75
|
$74.65M — | $310.36K — | $3.26 — | $3.45 — | $74.65M — | 0 | -$1.91 — | |
| Checkpoint Therapeutics CKPT | $1.99 — |
-1.97
|
$73.33M — | $1.14M — | $1.9 — | $2.11 — | $73.33M — | 0 | -$3.17 — | |
| Instil Bio TIL | $11.17 — |
-2.16
|
$72.67M — | $1.34K — | $11.04 — | $11.63 — | $72.67M — | 0 | -$24 — | |
| vTv Therapeutics VTVT | $29.01 — |
+2.84
|
$70.58M — | $8.76K — | $25.99 — | $29.01 — | $70.58M — | 0 | -$9.71 — | |
| Landos Biopharma LABP | $22.3 — |
-0.04
|
$69.71M — | $10.09K — | $22.26 — | $22.4 — | $69.71M — | 0 | -$4 — | |
| Lantern Pharma LTRN | $6.28 — |
+7.9
|
$67.57M — | $74.59K — | $5.63 — | $6.29 — | $67.57M — | 0 | -$1.47 — | |
| Celularity CELU | $3.02 — |
-3.82
|
$65.78M — | $32.26K — | $3 — | $3.24 — | $65.78M — | 0 | -$10.3 — | |
| Theratechnologies THTX | $1.33 — |
+6.4
|
$63.63M — | $11.85K — | $1.25 — | $1.34 — | $63.63M — | 0 | -$0.58 — | |
| Curis CRIS | $10.8 — |
+2.61
|
$63.63M — | $14.77K — | $10.35 — | $10.8 — | $63.63M — | 0 | -$8.62 — | |
| Immix Biopharma IMMX | $2.3 — |
-8.73
|
$60.75M — | $186.52K — | $2.22 — | $2.68 — | $60.75M — | 0 | -$0.89 — | |
| Genenta Science S.p.A GNTA | $3.03 — |
-1.7
|
$55.15M — | $954 — | $3.03 — | $3.03 — | $55.15M — | 0 | -$0.7 — | |
| Anebulo Pharmaceuticals ANEB | $2.11 — |
-3.65
|
$54.72M — | $763 — | $2.11 — | $2.21 — | $54.72M — | 0 | -$0.41 — | |
| Nutriband NTRB | $4.94 — |
+0.92
|
$54.14M — | $31.82K — | $4.38 — | $5 — | $54.14M — | 0 | -$0.69 — | |
| Equillium EQ | $1.51 — |
-2.58
|
$53.23M — | $37.93K — | $1.51 — | $1.57 — | $53.23M — | 0 | -$0.35 — | |
| BioLineRx Ltd. BLRX | $0.6199 — |
-0.94
|
$51.44M — | $131.34K — | $0.5999 — | $0.65 — | $51.44M — | 0 | -$0.9 — | |
| Aligos Therapeutics ALGS | $0.64 — |
-4.86
|
$49.87M — | $374.26K — | $0.5999 — | $0.7099 — | $49.87M — | 0 | -$1.36 — | |
| Dyadic DYAI | $1.67 — |
+4.34
|
$48.81M — | $75.57K — | $1.57 — | $1.71 — | $48.81M — | 0 | -$0.28 — | |
| Cidara Therapeutics CDTX | $10.62 — |
-5.68
|
$48.45M — | $41.46K — | $10.62 — | $11.13 — | $48.45M — | 0 | -$5.2 — | |
| Clene CLNN | $0.3699 — |
-0.54
|
$47.52M — | $205.78K — | $0.3599 — | $0.38 — | $47.52M — | 0 | -$0.47 — | |
| Lexaria Bioscience LEXX | $2.99 — |
+2.4
|
$47.25M — | $355.21K — | $2.8 — | $3.07 — | $47.25M — | 0 | -$0.67 — | |
| ARCA biopharma ABIO | $3.24 — |
-0.61
|
$47M — | $25.1K — | $3.21 — | $3.32 — | $47M — | 0 | -$0.42 — | |
| Aadi Bioscience AADI | $1.85 — |
-0.54
|
$45.43M — | $39.48K — | $1.84 — | $1.88 — | $45.43M — | 0 | -$2.55 — | |
| Ocuphire Pharma OCUP | $1.73 — |
-3.35
|
$44.85M — | $92.13K — | $1.7 — | $1.81 — | $44.85M — | 0 | -$0.46 — | |
| Acurx Pharmaceuticals ACXP | $2.79 — |
+25.11
|
$44.2M — | $301.34K — | $2.21 — | $2.8 — | $44.2M — | 0 | -$1.18 — | |
| Brainstorm Cell Therapeutics BCLI | $0.6199 — |
+9.35
|
$43.45M — | $1.03M — | $0.5699 — | $0.63 — | $43.45M — | 0 | -$0.4 — | |
| Daré Bioscience DARE | $0.4199 — |
-30.43
|
$42.9M — | $2.06M — | $0.4 — | $0.63 — | $42.9M — | 0 | -$0.35 — | |
| Jaguar Health JAGX | $0.14 — |
-15.42
|
$41.83M — | $31.98M — | $0.13 — | $0.17 — | $41.83M — | 0.26 | $0.54 — | |
| CASI Pharmaceuticals CASI | $3.09 — |
-3.74
|
$41.41M — | $14.77K — | $3.05 — | $3.23 — | $41.41M — | 0 | -$2.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}