Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (278)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (278)
NasdaqCM (278)
Sağlık Hizmetleri (278)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (278)
Biyoteknoloji (278)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (278)
- İlaç Üreticileri-Özel ve Genel (36)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (16)
- Tıbbi Cihazlar (65)
- Tıbbi Ekipmanlar ve Malzemeler (18)
- Teşhis ve Araştırma (24)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRx Pharmaceuticals NRXP | $3.86 — |
-4.93
|
$41.3M — | $340.3K — | $3.79 — | $4.48 — | $41.3M — | 0.74 | $5.2 — | |
| Eyenovia EYEN | $0.7399 — |
-0.38
|
$39.71M — | $288.23K — | $0.7199 — | $0.7399 — | $39.71M — | 0 | -$0.74 — | |
| Fortress Biotech FBIO | $1.98 — |
+1.54
|
$39.43M — | $297.15K — | $1.87 — | $2.07 — | $39.43M — | 0 | -$6.03 — | |
| VYNE Therapeutics VYNE | $2.7 — |
-3.23
|
$39.23M — | $14.81K — | $2.65 — | $2.73 — | $39.23M — | 0 | -$1.13 — | |
| Unicycive Therapeutics UNCY | $1.04 — |
-1.89
|
$39.11M — | $128.75K — | $1.04 — | $1.07 — | $39.11M — | 0 | -$0.92 — | |
| ImmuCell ICCC | $4.76 — |
-0.21
|
$37.18M — | $15.43K — | $4.52 — | $4.89 — | $37.18M — | 0 | -$0.75 — | |
| Evogene EVGN | $0.7299 — |
+6.62
|
$36.73M — | $108.81K — | $0.6899 — | $0.7299 — | $36.73M — | 0 | -$0.52 — | |
| Marker Therapeutics MRKR | $4.09 — |
-4.27
|
$36.46M — | $10.35K — | $3.91 — | $4.28 — | $36.46M — | 0 | -$1.38 — | |
| Reviva Pharmaceuticals RVPH | $1.31 — |
-15.26
|
$36.43M — | $957.11K — | $1.22 — | $1.51 — | $36.43M — | 0 | -$1.65 — | |
| Lipocine LPCN | $6.57 — |
+2.98
|
$35.14M — | $38.46K — | $6.07 — | $6.6 — | $35.14M — | 0 | -$1.72 — | |
| MiNK Therapeutics INKT | $0.9899 — |
-1.98
|
$34.38M — | $19.95K — | $0.9799 — | $1.02 — | $34.38M — | 0 | -$0.65 — | |
| RenovoRx RNXT | $1.35 — |
-3.57
|
$32.33M — | $28.53K — | $1.35 — | $1.42 — | $32.33M — | 0 | -$0.7 — | |
| Surrozen SRZN | $9.71 — |
+2.64
|
$31.06M — | $1.86K — | $9.45 — | $9.71 — | $31.06M — | 0 | -$18.41 — | |
| BioVie BIVI | $0.4799 — |
+2.67
|
$29.49M — | $354.73K — | $0.4699 — | $0.4899 — | $29.49M — | 0 | -$0.93 — | |
| Enlivex Therapeutics ENLV | $1.49 — |
+4.93
|
$28.03M — | $33.75K — | $1.41 — | $1.49 — | $28.03M — | 0 | -$1.56 — | |
| Aprea Therapeutics APRE | $5.1 — |
-4.74
|
$27.68M — | $12.86K — | $5 — | $5.25 — | $27.68M — | 0 | -$3.95 — | |
| BriaCell Therapeutics BCTX | $1.49 — |
0
|
$27.24M — | $287.61K — | $1.47 — | $1.63 — | $27.24M — | 0 | -$0.79 — | |
| SAB Biotherapeutics SABS | $2.91 — |
-16.62
|
$26.85M — | $354.95K — | $2.5 — | $3.33 — | $26.85M — | 0 | -$7.64 — | |
| Acasti Pharma ACST | $2.73 — |
-0.36
|
$25.66M — | $15.78K — | $2.68 — | $2.78 — | $25.66M — | 0 | -$5.68 — | |
| Oncternal Therapeutics ONCT | $8.61 — |
-1.03
|
$25.48M — | $5.67K — | $8.6 — | $8.9 — | $25.48M — | 0 | -$12.33 — | |
| Iterum Therapeutics ITRM | $1.41 — |
-2.76
|
$23.34M — | $45.1K — | $1.4 — | $1.45 — | $23.34M — | 0 | -$2.96 — | |
| NeuroBo Pharmaceuticals NRBO | $4.58 — |
+0.22
|
$22.47M — | $13.08K — | $4.27 — | $4.65 — | $22.47M — | 0 | -$2.46 — | |
| NeuroSense Therapeutics NRSN | $1.26 — |
0
|
$21.93M — | $69.68K — | $1.14 — | $1.32 — | $21.93M — | 0 | -$0.83 — | |
| Forte Biosciences FBRX | $0.5899 — |
-6.98
|
$21.42M — | $24.2K — | $0.51 — | $0.63 — | $21.42M — | 0 | -$0.84 — | |
| Vincerx Pharma VINC | $0.7199 — |
+5.45
|
$21.25M — | $267.35K — | $0.68 — | $0.7399 — | $21.25M — | 0 | -$1.89 — | |
| Aptorum APM | $3.85 — |
-20.12
|
$21.06M — | $34.38K — | $3.7 — | $4.83 — | $21.06M — | 0 | -$0.62 — | |
| MEI Pharma MEIP | $3.12 — |
+0.32
|
$20.79M — | $4.72K — | $3.11 — | $3.16 — | $20.79M — | 0.79 | $3.92 — | |
| Indaptus Therapeutics INDP | $2.35 — |
+0.43
|
$20.07M — | $13.91K — | $2.29 — | $2.35 — | $20.07M — | 0 | -$1.83 — | |
| Cocrystal Pharma COCP | $1.9 — |
+0.53
|
$19.33M — | $13.66K — | $1.9 — | $1.91 — | $19.33M — | 0 | -$1.87 — | |
| Evaxion Biotech A/S EVAX | $3.57 — |
-5.05
|
$19.32M — | $6.77K — | $3.56 — | $3.6 — | $19.32M — | 0 | -$8.1 — | |
| Synlogic SYBX | $1.65 — |
+1.85
|
$19.32M — | $19.7K — | $1.59 — | $1.67 — | $19.32M — | 0 | -$8.02 — | |
| Aptose Biosciences APTO | $1.15 — |
0
|
$19.29M — | $62.39K — | $1.11 — | $1.17 — | $19.29M — | 0 | -$7.58 — | |
| VBI Vaccines VBIV | $0.65 — |
+1.69
|
$18.63M — | $57.02K — | $0.63 — | $0.65 — | $18.63M — | 0 | -$3.54 — | |
| PharmaCyte Biotech PMCB | $2.09 — |
-2.79
|
$17.67M — | $13.37K — | $2.07 — | $2.23 — | $17.67M — | 0 | -$1.48 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.1799 — |
-3.16
|
$17.58M — | $3.2M — | $0.1799 — | $0.2099 — | $17.58M — | 0 | -$6.85 — | |
| Alterity Therapeutics ATHE | $1.96 — |
+2.15
|
$17.56M — | $3.81K — | $1.95 — | $2.02 — | $17.56M — | 0 | -$1.82 — | |
| Orgenesis ORGS | $0.51 — |
-4.49
|
$17.53M — | $137.27K — | $0.46 — | $0.53 — | $17.53M — | 0 | -$1.91 — | |
| Minerva Neurosciences NERV | $2.46 — |
-0.81
|
$17.2M — | $33.44K — | $2.35 — | $2.61 — | $17.2M — | 0 | -$4.43 — | |
| Alaunos Therapeutics TCRT | $1.07 — |
-4.46
|
$17.13M — | $56.29K — | $1.03 — | $1.16 — | $17.13M — | 0 | -$33 — | |
| Plus Therapeutics PSTV | $2.13 — |
-2.29
|
$16.93M — | $40.46K — | $2.04 — | $2.19 — | $16.93M — | 0 | -$4.24 — | |
| Galecto GLTO | $0.6099 — |
-3.14
|
$16.62M — | $74.57K — | $0.6099 — | $0.64 — | $16.62M — | 0 | -$1.13 — | |
| Purple Biotech PPBT | $0.5999 — |
+5.73
|
$15.67M — | $192.01K — | $0.53 — | $0.6199 — | $15.67M — | 0 | -$0.9 — | |
| XTL Biopharmaceuticals XTLB | $2.8 — |
+7.69
|
$15.34M — | $19.42K — | $2.63 — | $3.15 — | $15.34M — | 0 | -$0.3 — | |
| Pieris Pharmaceuticals PIRS | $11.18 — |
-0.09
|
$14.76M — | $3.72K — | $11 — | $11.18 — | $14.76M — | 0 | -$21.6 — | |
| Kiora Pharmaceuticals KPRX | $0.56 — |
-2.72
|
$14.67M — | $243.17K — | $0.54 — | $0.5799 — | $14.67M — | 0 | -$2.69 — | |
| Edesa Biotech EDSA | $4.55 — |
-2.99
|
$14.63M — | $8.78K — | $4.51 — | $4.7 — | $14.63M — | 0 | -$20.16 — | |
| Immuron IMRN | $2.33 — |
+4.28
|
$14.11M — | $4.56K — | $2.23 — | $2.33 — | $14.11M — | 0 | -$0.46 — | |
| Organovo ONVO | $1.03 — |
-4.63
|
$13.38M — | $49.85K — | $1.02 — | $1.08 — | $13.38M — | 0 | -$2.16 — | |
| Akari Therapeutics AKTX | $1.64 — |
+5.48
|
$12.96M — | $4.78K — | $1.52 — | $1.68 — | $12.96M — | 0 | -$2.05 — | |
| Coeptis Therapeutics COEP | $0.34 — |
+0.54
|
$12.51M — | $43.88K — | $0.32 — | $0.3599 — | $12.51M — | 0 | -$0.83 — | |
| Inhibikase Therapeutics IKT | $1.89 — |
+1.61
|
$12.24M — | $36.82K — | $1.77 — | $1.92 — | $12.24M — | 0 | -$3.32 — | |
| Chemomab Therapeutics CMMB | $0.8199 — |
-4.65
|
$11.66M — | $69.8K — | $0.8199 — | $0.88 — | $11.66M — | 0 | -$2.06 — | |
| Moleculin Biotech MBRX | $4.96 — |
+0.2
|
$11.47M — | $24.02K — | $4.6 — | $4.99 — | $11.47M — | 0 | -$15.15 — | |
| ABVC BioPharma ABVC | $1.08 — |
0
|
$11.41M — | $95.67K — | $1.07 — | $1.1 — | $11.41M — | 0 | -$2.43 — | |
| Avalo Therapeutics AVTX | $10.92 — |
-1.62
|
$11.29M — | $15.07K — | $10.54 — | $11.09 — | $11.29M — | 0 | -$114 — | |
| BioCardia BCDA | $0.4099 — |
+3.57
|
$11.09M — | $45.07K — | $0.39 — | $0.4099 — | $11.09M — | 0 | -$0.47 — | |
| ASLAN Pharmaceuticals ASLN | $0.4799 — |
-4
|
$10.86M — | $182.66K — | $0.4699 — | $0.52 — | $10.86M — | 0 | -$2.75 — | |
| Monopar Therapeutics MNPR | $0.6099 — |
-1.18
|
$10.68M — | $38.12K — | $0.5899 — | $0.65 — | $10.68M — | 0 | -$0.52 — | |
| Allarity Therapeutics ALLR | $0.5799 — |
-7.68
|
$10.2M — | $3.89M — | $0.56 — | $0.63 — | $10.2M — | 0 | -$205.19 — | |
| Aeterna Zentaris AEZS | $8.37 — |
-1.87
|
$10.16M — | $835 — | $8.37 — | $8.37 — | $10.16M — | 0 | -$13.64 — | |
| Kintara Therapeutics KTRA | $0.1799 — |
+3.43
|
$10.01M — | $12.69M — | $0.1499 — | $0.1799 — | $10.01M — | 0 | -$5.22 — | |
| Addex Therapeutics ADXN | $8.72 — |
-0.17
|
$9.5M — | $2.32K — | $8.57 — | $8.72 — | $9.5M — | 0 | -$18.53 — | |
| Molecular Templates MTEM | $1.36 — |
-3.55
|
$8.95M — | $17.09K — | $1.36 — | $1.44 — | $8.95M — | 0 | -$4.61 — | |
| Vaccinex VCNX | $5.4 — |
-6.74
|
$8.56M — | $3.2K — | $5.4 — | $5.85 — | $8.56M — | 0 | -$25.73 — | |
| BioRestorative Therapies BRTX | $1.26 — |
-2.33
|
$8.53M — | $72.45K — | $1.26 — | $1.3 — | $8.53M — | 0 | -$3.42 — | |
| eFFECTOR Therapeutics EFTR | $1.79 — |
-4.28
|
$8.42M — | $91.83K — | $1.72 — | $1.88 — | $8.42M — | 0 | -$16.37 — | |
| GT Biopharma GTBP | $5.6 — |
-28.21
|
$7.73M — | $18.78M — | $5.02 — | $9.59 — | $7.73M — | 0 | -$7.01 — | |
| TransCode Therapeutics RNAZ | $1.25 — |
+5.04
|
$7.64M — | $832.85K — | $1.13 — | $1.3 — | $7.64M — | 0 | -$3,885 — | |
| XORTX Therapeutics XRTX | $2.62 — |
+7.38
|
$7.61M — | $51.01K — | $2.32 — | $2.76 — | $7.61M — | 0 | -$1.38 — | |
| Longeveron LGVN | $1.19 — |
-3.64
|
$7.55M — | $278.08K — | $1.15 — | $1.25 — | $7.55M — | 0 | -$10.2 — | |
| Trevena TRVN | $0.4099 — |
+1.99
|
$7.52M — | $96.57K — | $0.4 — | $0.44 — | $7.52M — | 0 | -$3.16 — | |
| Kazia Therapeutics KZIA | $0.28 — |
+2.47
|
$7.43M — | $44.51K — | $0.2399 — | $0.2899 — | $7.43M — | 0 | -$0.37 — | |
| Pulmatrix PULM | $2 — |
+3.09
|
$7.3M — | $23.53K — | $1.9 — | $2.09 — | $7.3M — | 0 | -$3.87 — | |
| NuCana NCNA | $3.45 — |
-4.96
|
$7.29M — | $14.9K — | $3.45 — | $3.78 — | $7.29M — | 0 | -$16.67 — | |
| Tenax Therapeutics TENX | $3.67 — |
-2.13
|
$7.19M — | $14.27K — | $3.61 — | $3.82 — | $7.19M — | 0 | -$31.03 — | |
| Protagenic Therapeutics PTIX | $1.6 — |
+14.96
|
$7.09M — | $28.3K — | $1.35 — | $1.81 — | $7.09M — | 0 | -$1.37 — | |
| TFF Pharmaceuticals TFFP | $2.24 — |
-2.18
|
$6.94M — | $50.8K — | $2.07 — | $2.4 — | $6.94M — | 0 | -$11.84 — | |
| NLS Pharmaceutics NLSP | $0.1499 — |
-11.05
|
$6.64M — | $854.49K — | $0.14 — | $0.1799 — | $6.64M — | 0 | -$0.32 — | |
| Enveric Biosciences ENVB | $0.8299 — |
+0.8
|
$6.42M — | $71.61K — | $0.8 — | $0.8399 — | $6.42M — | 0 | -$8.09 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.17 — |
0
|
$6.4M — | $17.67K — | $1.17 — | $1.27 — | $6.4M — | 0 | -$12.32 — | |
| Silo Pharma SILO | $2.18 — |
+6.86
|
$6.11M — | $809.79K — | $1.96 — | $2.33 — | $6.11M — | 0 | -$1.18 — | |
| Entero Therapeutics FWBI | $2.96 — |
+4.59
|
$5.99M — | $56.36K — | $2.84 — | $3.04 — | $5.99M — | 0 | -$47.88 — | |
| Soligenix SNGX | $0.38 — |
-2.34
|
$5.94M — | $181.91K — | $0.38 — | $0.4 — | $5.94M — | 0 | -$0.79 — | |
| Creative Medical Technology CELZ | $4.4 — |
+0.8
|
$5.93M — | $6.35K — | $4.3 — | $4.4 — | $5.93M — | 0 | -$3.76 — | |
| Adial Pharmaceuticals ADIL | $1.4 — |
-6.67
|
$5.93M — | $63.01K — | $1.38 — | $1.49 — | $5.93M — | 0 | -$4.91 — | |
| Titan Pharmaceuticals TTNP | $6.35 — |
-1.78
|
$5.81M — | $759 — | $6.35 — | $6.7 — | $5.81M — | 0 | -$7.41 — | |
| Hoth Therapeutics HOTH | $1.18 — |
-2.08
|
$5.79M — | $28.38K — | $1.15 — | $1.23 — | $5.79M — | 0 | -$2.3 — | |
| Xenetic Biosciences XBIO | $3.72 — |
-5.58
|
$5.73M — | $942 — | $3.72 — | $3.86 — | $5.73M — | 0 | -$2.71 — | |
| Lixte Biotechnology LIXT | $2.49 — |
+3.75
|
$5.6M — | $4.92K — | $2.45 — | $2.61 — | $5.6M — | 0 | -$2.66 — | |
| Bright Minds Biosciences DRUG | $1.22 — |
+14.02
|
$5.45M — | $26.52K — | $1.09 — | $1.24 — | $5.45M — | 0 | -$0.98 — | |
| Processa Pharmaceuticals PCSA | $1.9 — |
-2.06
|
$5.43M — | $41.59K — | $1.85 — | $1.95 — | $5.43M — | 0 | -$8.48 — | |
| Synaptogenix SNPX | $4.95 — |
+0.61
|
$5.37M — | $6.14K — | $4.82 — | $5 — | $5.37M — | 0 | -$23.32 — | |
| Ensysce Biosciences ENSC | $0.68 — |
-7.98
|
$5.16M — | $158.03K — | $0.67 — | $0.75 — | $5.16M — | 0 | -$4.69 — | |
| Sonnet BioTherapeutics SONN | $1.65 — |
-8.33
|
$5.14M — | $46.24K — | $1.65 — | $1.88 — | $5.14M — | 0.58 | $2.81 — | |
| Palisade Bio PALI | $5.41 — |
-7.52
|
$5.07M — | $30.62K — | $5.35 — | $5.71 — | $5.07M — | 0 | -$27 — | |
| Cingulate CING | $0.8299 — |
+4.28
|
$5.02M — | $5.74M — | $0.6999 — | $0.9899 — | $5.02M — | 0 | -$26 — | |
| Genprex GNPX | $2.35 — |
-4.08
|
$4.93M — | $43.02K — | $2.32 — | $2.62 — | $4.93M — | 0 | -$22.55 — | |
| Artelo Biosciences ARTL | $1.53 — |
-2.24
|
$4.92M — | $14.94K — | $1.47 — | $1.54 — | $4.92M — | 0 | -$3.14 — | |
| Portage Biotech PRTG | $0.25 — |
-3.2
|
$4.91M — | $102.31K — | $0.25 — | $0.27 — | $4.91M — | 0 | -$8.52 — | |
| NexImmune NEXI | $3.3 — |
0
|
$4.52M — | $10.86K — | $3.2 — | $3.43 — | $4.52M — | 0 | -$30.82 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}