Ülke: Almanya Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (106)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Avustralya (8)
- Avusturya (15)
- Belçika (1)
- Brezilya (9)
- Kanada (4)
- Çin (39)
- Danimarka (1)
- Fransa (7)
- Almanya (106)
- Hong Kong (13)
- Hindistan (9)
- Endonezya (3)
- İsrail (2)
- İtalya (2)
- Japonya (22)
- Malezya (9)
- Meksika (12)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (11)
- ispanya (1)
- İsveç (10)
- İsviçre (8)
- Tayvan (19)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (88)
- Munich (1)
- Stuttgart (4)
- XETRA (12)
Sağlık Hizmetleri (106)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (106)
Tıbbi Ekipmanlar ve Malzemeler (106)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (442)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€224.80 259.49 USD |
-2.35
|
€15.52B 17.92B USD | €14.23K 16.43K USD | €222.70 257.07 USD | €230.70 266.3 USD | €15.52B 17.92B USD | 95.65 | €2.35 2.71 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.65 50.39 USD |
+1.16
|
€3.66B 4.23B USD | €21.15K 24.41K USD | €43.00 49.64 USD | €43.90 50.68 USD | €3.66B 4.23B USD | 17.88 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€26.68 30.8 USD |
-4.71
|
€2.34B 2.7B USD | €49.75K 57.42K USD | €26.60 30.71 USD | €27.88 32.18 USD | €2.34B 2.7B USD | 19.47 | €1.37 1.58 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.80 29.78 USD |
-2.35
|
€891.13M 1.03B USD | €60.83K 70.22K USD | €25.28 29.18 USD | €26.26 30.31 USD | €891.13M 1.03B USD | 37.94 | €0.68 0.78 USD | ||
|
Spineway A
37S.F
DE
|
€0.11 0.12 USD |
-1.65
|
€3.82M 4.41M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.82M 4.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€358.00 413.25 USD |
+0.22
|
€126.79B 146.36B USD | €272.00 313.98 USD | €350.00 404.02 USD | €358.00 413.25 USD | €126.79B 146.36B USD | 49.44 | €7.24 8.36 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€357.05 412.16 USD |
-0.58
|
€126.45B 145.97B USD | €51.00 58.87 USD | €349.05 402.92 USD | €357.05 412.16 USD | €126.45B 145.97B USD | 49.24 | €7.25 8.37 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€167.10 192.89 USD |
+0.18
|
€76.90B 88.77B USD | €377.00 435.18 USD | €166.05 191.68 USD | €167.10 192.89 USD | €76.90B 88.77B USD | 33.48 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€166.55 192.25 USD |
-0.57
|
€76.65B 88.48B USD | €210.00 242.41 USD | €163.90 189.2 USD | €169.80 196.01 USD | €76.65B 88.48B USD | 33.51 | €4.97 5.74 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€81.00 93.5 USD |
-3.57
|
€74.55B 86.06B USD | €15.00 17.32 USD | €81.00 93.5 USD | €81.00 93.5 USD | €74.55B 86.06B USD | 32.53 | €2.49 2.87 USD | ||
HOYA Corporation
HYB.F
DE
|
€138.20 159.53 USD |
-2.95
|
€46.23B 53.36B USD | €5.00 5.77 USD | €138.20 159.53 USD | €138.20 159.53 USD | €46.23B 53.36B USD | 34.20 | €4.04 4.66 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€138.00 159.3 USD |
-2.82
|
€46.16B 53.29B USD | €60.00 69.26 USD | €138.00 159.3 USD | €138.00 159.3 USD | €46.16B 53.29B USD | 34.07 | €4.05 4.68 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€133.00 153.53 USD |
+0.68
|
€36.65B 42.3B USD | €45.00 51.95 USD | €132.90 153.41 USD | €133.75 154.39 USD | €36.65B 42.3B USD | 26.33 | €5.05 5.83 USD | ||
ResMed Inc.
RME.F
DE
|
€173.05 199.76 USD |
-0.12
|
€25.10B 28.98B USD | €6.00 6.93 USD | €173.05 199.76 USD | €173.05 199.76 USD | €25.10B 28.98B USD | 18.95 | €9.13 10.54 USD | ||
ResMed Inc.
RMEA.F
DE
|
€17.00 19.62 USD |
-1.16
|
€24.66B 28.47B USD | €250.00 288.58 USD | €17.00 19.62 USD | €17.00 19.62 USD | €24.66B 28.47B USD | 18.68 | €0.91 1.05 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€300.40 346.76 USD |
+0.5
|
€21.22B 24.5B USD | €13.00 15.01 USD | €300.40 346.76 USD | €300.40 346.76 USD | €21.22B 24.5B USD | 45.65 | €6.58 7.6 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.10 12.81 USD |
0
|
€17.70B 20.43B USD | €381.00 439.8 USD | €11.10 12.81 USD | €11.10 12.81 USD | €17.70B 20.43B USD | 46.25 | €0.24 0.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.82 13.64 USD |
+0.64
|
€17.44B 20.13B USD | €454.00 524.07 USD | €11.82 13.64 USD | €11.82 13.64 USD | €17.44B 20.13B USD | 23.64 | €0.50 0.58 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€176.90 204.2 USD |
0
|
€17.21B 19.86B USD | €3.00 3.46 USD | €176.90 204.2 USD | €176.90 204.2 USD | €17.21B 19.86B USD | 64.09 | €2.76 3.19 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€176.00 203.16 USD |
+4.02
|
€17.12B 19.76B USD | €13.00 15.01 USD | €176.00 203.16 USD | €176.00 203.16 USD | €17.12B 19.76B USD | 63.76 | €2.76 3.19 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€225.30 260.07 USD |
-2.68
|
€15.56B 17.96B USD | €100.00 115.43 USD | €225.30 260.07 USD | €228.40 263.65 USD | €15.56B 17.96B USD | 95.46 | €2.36 2.72 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€44.20 51.02 USD |
+3.27
|
€15.26B 17.62B USD | €3.00 3.46 USD | €44.20 51.02 USD | €44.20 51.02 USD | €15.26B 17.62B USD | 94.04 | €0.47 0.54 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€184.40 212.86 USD |
-2.64
|
€12.73B 14.7B USD | €1.84K 2.12K USD | €182.00 210.09 USD | €188.60 217.71 USD | €12.73B 14.7B USD | 78.46 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€184.00 212.4 USD |
-3.16
|
€12.71B 14.67B USD | €27.00 31.17 USD | €184.00 212.4 USD | €184.00 212.4 USD | €12.71B 14.67B USD | 77.96 | €2.36 2.72 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€36.60 42.25 USD |
+5.78
|
€12.64B 14.59B USD | €351.00 405.17 USD | €36.60 42.25 USD | €36.60 42.25 USD | €12.64B 14.59B USD | 77.87 | €0.47 0.54 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.90 58.76 USD |
-0.24
|
€11.47B 13.24B USD | €433.00 499.83 USD | €50.40 58.18 USD | €51.02 58.89 USD | €11.47B 13.24B USD | 40.71 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€50.58 58.39 USD |
-1.44
|
€11.40B 13.16B USD | €15.00 17.32 USD | €50.58 58.39 USD | €51.06 58.94 USD | €11.40B 13.16B USD | 40.46 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.92 5.68 USD |
0
|
€11.09B 12.8B USD | €35.00 40.4 USD | €4.92 5.68 USD | €4.92 5.68 USD | €11.09B 12.8B USD | 41.00 | €0.12 0.14 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.80 21.7 USD |
-0.53
|
€11.04B 12.75B USD | €162.00 187 USD | €18.80 21.7 USD | €18.80 21.7 USD | €11.04B 12.75B USD | 46.99 | €0.40 0.46 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€151.20 174.54 USD |
-0.26
|
€10.83B 12.5B USD | €35.00 40.4 USD | €151.20 174.54 USD | €151.20 174.54 USD | €10.83B 12.5B USD | 28.80 | €5.25 6.06 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€18.19 20.99 USD |
-4.29
|
€9.39B 10.84B USD | €1.20K 1.39K USD | €18.19 20.99 USD | €18.63 21.5 USD | €9.39B 10.84B USD | 0 | -€1.68 -1.9 USD | ||
Repligen Corporation
RGN.F
DE
|
€125.80 145.22 USD |
+4.62
|
€7.10B 8.19B USD | €40.00 46.17 USD | €125.80 145.22 USD | €125.80 145.22 USD | €7.10B 8.19B USD | 155.30 | €0.81 0.94 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€109.30 126.17 USD |
+1.3
|
€6.98B 8.05B USD | €80.00 92.35 USD | €109.30 126.17 USD | €109.30 126.17 USD | €6.98B 8.05B USD | 21.22 | €5.15 5.94 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€9.00 10.39 USD |
+1.99
|
€6.15B 7.09B USD | €0.00 0 USD | €8.68 10.02 USD | €9.00 10.39 USD | €6.15B 7.09B USD | 0 | -€0.71 -0.8 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.67 10.01 USD |
+2.63
|
€5.92B 6.84B USD | €881.00 1.02K USD | €8.67 10.01 USD | €8.67 10.01 USD | €5.92B 6.84B USD | 0 | -€0.71 -0.8 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€20.20 23.32 USD |
+3.59
|
€5.36B 6.19B USD | €461.00 532.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.36B 6.19B USD | 56.11 | €0.36 0.42 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€110.80 127.9 USD |
-0.18
|
€4.91B 5.66B USD | €100.00 115.43 USD | €110.80 127.9 USD | €110.80 127.9 USD | €4.91B 5.66B USD | 1846.66 | €0.06 0.07 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.80 11.31 USD |
0
|
€4.79B 5.53B USD | €6.00 6.93 USD | €9.80 11.31 USD | €9.80 11.31 USD | €4.79B 5.53B USD | 32.66 | €0.30 0.35 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.36 2.72 USD |
+1.72
|
€4.61B 5.32B USD | €700.00 808.03 USD | €2.36 2.72 USD | €2.36 2.72 USD | €4.61B 5.32B USD | 29.50 | €0.08 0.09 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€15.90 18.35 USD |
-0.63
|
€4.34B 5.01B USD | €135.00 155.84 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.34B 5.01B USD | 31.17 | €0.51 0.59 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€61.50 70.99 USD |
+2.5
|
€3.67B 4.23B USD | €600.00 692.6 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.67B 4.23B USD | 30.00 | €2.05 2.37 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€43.50 50.21 USD |
+0.69
|
€3.65B 4.22B USD | €80.00 92.35 USD | €43.05 49.69 USD | €43.50 50.21 USD | €3.65B 4.22B USD | 17.82 | €2.44 2.82 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.40 24.7 USD |
-0.93
|
€3.48B 4.02B USD | €111.00 128.13 USD | €21.40 24.7 USD | €23.00 26.55 USD | €3.48B 4.02B USD | 59.44 | €0.36 0.42 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.25 9.52 USD |
-0.6
|
€3.46B 4B USD | €8.00 9.23 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.46B 4B USD | 16.83 | €0.49 0.57 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€132.00 152.37 USD |
+2.33
|
€3.30B 3.81B USD | €250.00 288.58 USD | €129.00 148.91 USD | €132.00 152.37 USD | €3.30B 3.81B USD | 80.48 | €1.64 1.89 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€19.00 21.93 USD |
+1.06
|
€2.68B 3.1B USD | €250.00 288.58 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.68B 3.1B USD | 23.17 | €0.82 0.95 USD | ||
|
Ansell Limited
PD1.F
DE
|
€69.00 79.65 USD |
+0.73
|
€2.44B 2.81B USD | €0.00 0 USD | €69.00 79.65 USD | €69.50 80.23 USD | €2.44B 2.81B USD | 21.10 | €3.27 3.77 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€27.20 31.4 USD |
-0.73
|
€2.38B 2.75B USD | €40.00 46.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.38B 2.75B USD | 19.85 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€27.20 31.4 USD |
-2.16
|
€2.38B 2.75B USD | €30.00 34.63 USD | €27.20 31.4 USD | €27.46 31.7 USD | €2.38B 2.75B USD | 19.85 | €1.37 1.58 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€82.00 94.66 USD |
+1.86
|
€1.87B 2.16B USD | €400.00 461.73 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.87B 2.16B USD | 34.16 | €2.40 2.77 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€15.26 17.62 USD |
+1.8
|
€1.86B 2.15B USD | €44.00 50.79 USD | €15.26 17.62 USD | €15.26 17.62 USD | €1.86B 2.15B USD | 36.33 | €0.42 0.48 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€9.23 10.65 USD |
-3.88
|
€1.85B 2.13B USD | €1.00K 1.15K USD | €9.23 10.65 USD | €9.23 10.65 USD | €1.85B 2.13B USD | 0 | -€2.77 -3.1 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€23.80 27.47 USD |
+4.39
|
€1.65B 1.9B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.65B 1.9B USD | 0 | -€0.97 -1.1 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.33 0.38 USD |
-0.49
|
€1.45B 1.68B USD | €800.00 923.47 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.45B 1.68B USD | 6.52 | €0.05 0.06 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.55 9.87 USD |
-1.16
|
€1.39B 1.61B USD | €2.00K 2.31K USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.39B 1.61B USD | 21.37 | €0.40 0.46 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€27.30 31.51 USD |
+7.73
|
€1.36B 1.57B USD | €100.00 115.43 USD | €27.30 31.51 USD | €27.30 31.51 USD | €1.36B 1.57B USD | 0 | -€0.37 -0.4 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€16.00 18.47 USD |
-0.62
|
€1.33B 1.53B USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.33B 1.53B USD | 0 | -€0.16 -0.1 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€18.31 21.14 USD |
+1.16
|
€1.20B 1.38B USD | €212.00 244.72 USD | €18.31 21.14 USD | €18.65 21.53 USD | €1.20B 1.38B USD | 73.23 | €0.25 0.29 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€23.60 27.24 USD |
+3.51
|
€1.15B 1.33B USD | €30.00 34.63 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.15B 1.33B USD | 0 | -€0.21 -0.2 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.20 12.93 USD |
+0.9
|
€1.03B 1.19B USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.03B 1.19B USD | 14.35 | €0.78 0.9 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€43.00 49.64 USD |
+2.87
|
€1.00B 1.16B USD | €150.00 173.15 USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.00B 1.16B USD | 23.24 | €1.85 2.14 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€21.40 24.7 USD |
+2.88
|
€986.39M 1.14B USD | €5.00 5.77 USD | €21.40 24.7 USD | €21.40 24.7 USD | €986.39M 1.14B USD | 0 | -€2.12 -2.4 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€25.80 29.78 USD |
-2.05
|
€891.13M 1.03B USD | €830.00 958.1 USD | €25.50 29.44 USD | €26.28 30.34 USD | €891.13M 1.03B USD | 37.94 | €0.68 0.78 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€202.00 233.18 USD |
-2.42
|
€717.45M 828.18M USD | €167.00 192.77 USD | €202.00 233.18 USD | €202.00 233.18 USD | €717.45M 828.18M USD | 11.73 | €17.22 19.88 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.22 3.72 USD |
+8.78
|
€699.55M 807.51M USD | €2.30K 2.66K USD | €3.18 3.67 USD | €3.22 3.72 USD | €699.55M 807.51M USD | 64.40 | €0.05 0.06 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€4.85 5.6 USD |
-0.61
|
€689.45M 795.86M USD | €4.00 4.62 USD | €4.85 5.6 USD | €4.93 5.69 USD | €689.45M 795.86M USD | 15.64 | €0.31 0.36 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.67 1.93 USD |
+1.58
|
€656.67M 758.01M USD | €10.00K 11.54K USD | €1.67 1.93 USD | €1.67 1.93 USD | €656.67M 758.01M USD | 13.94 | €0.12 0.14 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.85 10.22 USD |
0
|
€656.64M 757.98M USD | €68.00 78.49 USD | €8.80 10.16 USD | €8.85 10.22 USD | €656.64M 757.98M USD | 20.58 | €0.43 0.5 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.67 0.77 USD |
+3.91
|
€621.33M 717.22M USD | €2.00K 2.31K USD | €0.64 0.73 USD | €0.67 0.77 USD | €621.33M 717.22M USD | 9.50 | €0.07 0.08 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.89 2.18 USD |
-1.05
|
€564.94M 652.13M USD | €1.00K 1.15K USD | €1.87 2.16 USD | €1.89 2.18 USD | €564.94M 652.13M USD | 47.25 | €0.04 0.05 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.29 6.1 USD |
-4.6
|
€557.84M 643.94M USD | €500.00 577.17 USD | €5.29 6.1 USD | €5.29 6.1 USD | €557.84M 643.94M USD | 35.23 | €0.15 0.17 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.80 13.62 USD |
0
|
€487.56M 562.81M USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €487.56M 562.81M USD | 0 | -€0.67 -0.7 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.84 4.43 USD |
+1.05
|
€264.38M 305.18M USD | €2.97K 3.43K USD | €3.84 4.43 USD | €3.84 4.43 USD | €264.38M 305.18M USD | 0 | -€0.92 -1.06 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.25 15.29 USD |
+4.33
|
€225.39M 260.17M USD | €70.00 80.8 USD | €13.25 15.29 USD | €13.25 15.29 USD | €225.39M 260.17M USD | 13.52 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.56 5.26 USD |
+2.7
|
€218.87M 252.65M USD | €66.00 76.19 USD | €4.48 5.17 USD | €4.56 5.26 USD | €218.87M 252.65M USD | 24.00 | €0.19 0.22 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€57.00 65.8 USD |
0
|
€181.99M 210.07M USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.99M 210.07M USD | 17.81 | €3.20 3.69 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€56.00 64.64 USD |
-1.75
|
€178.31M 205.82M USD | €18.00 20.78 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.31M 205.82M USD | 18.79 | €2.98 3.44 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
0
|
€157.73M 182.08M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €157.73M 182.08M USD | 11.00 | €0.01 0.01 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.39 1.6 USD |
-0.86
|
€135.46M 156.37M USD | €100.00 115.43 USD | €1.39 1.6 USD | €1.39 1.6 USD | €135.46M 156.37M USD | 0 | -€0.21 -0.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.30 1.5 USD |
+0.15
|
€129.50M 149.49M USD | €2.00K 2.31K USD | €1.30 1.5 USD | €1.34 1.55 USD | €129.50M 149.49M USD | 0 | -€2.13 -2.4 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.20 12.93 USD |
+0.18
|
€104.31M 120.4M USD | €473.00 546 USD | €11.20 12.93 USD | €11.20 12.93 USD | €104.31M 120.4M USD | 35.00 | €0.32 0.37 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.72 1.98 USD |
-1.6
|
€102.54M 118.37M USD | €4.16K 4.81K USD | €1.72 1.98 USD | €1.72 1.98 USD | €102.54M 118.37M USD | 0 | -€0.19 -0.2 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.52 1.75 USD |
-2.88
|
€101.75M 117.46M USD | €6.00K 6.93K USD | €1.52 1.75 USD | €1.52 1.75 USD | €101.75M 117.46M USD | 0 | -€0.23 -0.2 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.19 USD |
-2.92
|
€56.45M 65.17M USD | €7.50K 8.66K USD | €0.17 0.19 USD | €0.17 0.19 USD | €56.45M 65.17M USD | 0 | -€0.02 -0.02 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.65 9.98 USD |
-2.26
|
€50.50M 58.29M USD | €1.00 1.15 USD | €8.65 9.98 USD | €8.65 9.98 USD | €50.50M 58.29M USD | 6.00 | €1.44 1.66 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.34 0.39 USD |
-6.15
|
€42.18M 48.69M USD | €350.00 404.02 USD | €0.34 0.39 USD | €0.34 0.39 USD | €42.18M 48.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.29 0.33 USD |
+1.05
|
€28.90M 33.36M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.29 0.33 USD | €28.90M 33.36M USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.59 0.68 USD |
0
|
€6.01M 6.94M USD | €2.00K 2.31K USD | €0.59 0.68 USD | €0.59 0.68 USD | €6.01M 6.94M USD | 0 | -€0.12 -0.1 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.59 0.68 USD |
-5.6
|
€6.01M 6.94M USD | €58.00 66.95 USD | €0.59 0.68 USD | €0.61 0.7 USD | €6.01M 6.94M USD | 0 | -€0.12 -0.1 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.58M 5.29M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.58M 5.29M USD | 1.35 | €0.01 0.01 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.45M 1.67M USD | €3.47K 4.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.45M 1.67M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}