$2.67T
Toplam piyasa değeri
$84.24B
Toplam hacim
BTC 50.34%     ETH 16.81%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unisys Corporation  USY1.F $4.19 4.58 USD
+2.87
$303.59M 331.87M USD $250 273.28 USD $4.19 4.58 USD $4.19 4.58 USD $303.59M 331.87M USD 0 -$5.44 -5.9 USD
All for One Group SE  A1OS.F $59.4 64.93 USD
-0.34
$296.92M 324.58M USD $17 18.58 USD $59.4 64.93 USD $59.4 64.93 USD $296.92M 324.58M USD 26.63 $2.23 2.44 USD
Altron Limited  RY7A.F $0.66 0.72 USD
+5.6
$290.87M 317.96M USD $200 218.63 USD $0.66 0.72 USD $0.66 0.72 USD $290.87M 317.96M USD 13.20 $0.05 0.05 USD
ECIT AS  3CZ.F $0.5999 0.65 USD
+1.36
$290.24M 317.27M USD $1K 1.09K USD $0.5799 0.63 USD $0.5999 0.65 USD $290.24M 317.27M USD 29.80 $0.02 0.02 USD
Redcentric plc  6YD.F $1.72 1.88 USD
0
$282.86M 309.2M USD $1K 1.09K USD $1.72 1.88 USD $1.72 1.88 USD $282.86M 309.2M USD 0 -$0.03 -0.03 USD
Atos SE  AXI0.F $0.38 0.42 USD
+27.52
$281.17M 307.36M USD $100 109.31 USD $0.38 0.42 USD $0.38 0.42 USD $281.17M 307.36M USD 0 -$6.21 -6.7 USD
DIGITAL HEARTS HOLDINGS Co., Ltd.  957.F $12.6 13.77 USD
+0.8
$280.68M 306.82M USD $120 131.18 USD $12.6 13.77 USD $12.6 13.77 USD $280.68M 306.82M USD 22.50 $0.56 0.61 USD
TTEC Holdings, Inc.  TH1.F $5.7 6.23 USD
0
$274.54M 300.11M USD $123 134.46 USD $5.7 6.23 USD $5.7 6.23 USD $274.54M 300.11M USD 0 -$0.24 -0.2 USD
Kin and Carta plc  9L2.F $1.48 1.62 USD
0
$261.82M 286.21M USD $0 0 USD $0 0 USD $0 0 USD $261.82M 286.21M USD 0 $0 0 USD
Allgeier SE  AEIN.F $19.35 21.15 USD
+1.04
$224.92M 245.86M USD $368 402.27 USD $19.2 20.99 USD $19.35 21.15 USD $224.92M 245.86M USD 18.97 $1.02 1.11 USD
Atos SE  AXI.F $1.99 2.17 USD
-0.92
$221.55M 242.19M USD $9.2K 10.06K USD $1.97 2.16 USD $1.99 2.18 USD $221.55M 242.19M USD 0 -$31.03 -33.9 USD
Solutions 30 SE  30L3.F $2.06 2.25 USD
-0.96
$221.46M 242.09M USD $500 546.57 USD $2.06 2.25 USD $2.06 2.25 USD $221.46M 242.09M USD 0 -$0.21 -0.2 USD
SQLI SA  SSXN.F $42 45.91 USD
+1.45
$197.64M 216.05M USD $76 83.08 USD $42 45.91 USD $42 45.91 USD $197.64M 216.05M USD 41.17 $1.02 1.11 USD
Exsitec Holding AB (publ)  1TI.F $14.6 15.96 USD
-1.35
$195.65M 213.88M USD $370 404.46 USD $14.6 15.96 USD $14.6 15.96 USD $195.65M 213.88M USD 31.73 $0.46 0.5 USD
CSE Global Limited  XCC.F $0.27 0.29 USD
+1.53
$190.33M 208.06M USD $350 382.6 USD $0.27 0.29 USD $0.27 0.29 USD $190.33M 208.06M USD 13.30 $0.02 0.02 USD
Novabase S.G.P.S., S.A.  NVQ.F $7.3 7.98 USD
-0.68
$188.85M 206.43M USD $3.3K 3.61K USD $7.1 7.76 USD $7.3 7.98 USD $188.85M 206.43M USD 66.36 $0.11 0.12 USD
CAC Holdings Corporation  CB4.F $10.8 11.81 USD
-0.92
$187.64M 205.12M USD $80 87.45 USD $10.8 11.81 USD $10.8 11.81 USD $187.64M 205.12M USD 12.41 $0.87 0.95 USD
USU Software AG  OSP2.F $18.35 20.06 USD
0
$184.67M 201.86M USD $430 470.05 USD $18.3 20 USD $18.35 20.06 USD $184.67M 201.86M USD 36.70 $0.5 0.55 USD
Columbus A/S  P1F.F $1.32 1.44 USD
-1.12
$174.74M 191.01M USD $3.63K 3.96K USD $1.32 1.44 USD $1.32 1.44 USD $174.74M 191.01M USD 26.40 $0.05 0.05 USD
Amper, S.A.  APR.F $0.08999 0.1 USD
0
$169.12M 184.87M USD $3.48K 3.8K USD $0.08999 0.1 USD $0.1 0.11 USD $169.12M 184.87M USD 0 $0 0 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
Squirrel Media, S.A.  0MD.F $1.59 1.73 USD
-1.25
$149.94M 163.9M USD $3.34K 3.65K USD $1.59 1.73 USD $1.69 1.85 USD $149.94M 163.9M USD 31.69 $0.05 0.05 USD
Information Services Group, Inc.  ZZG.F $2.86 3.13 USD
-1.38
$139.41M 152.4M USD $59 64.49 USD $2.86 3.13 USD $2.86 3.13 USD $139.41M 152.4M USD 0 -$0.02 -0.02 USD
Alithya Group Inc.  0QZ.F $1.4 1.53 USD
0
$135.51M 148.13M USD $15 16.4 USD $1.4 1.53 USD $1.4 1.53 USD $135.51M 148.13M USD 0 -$0.28 -0.3 USD
Eckoh plc  TZ5A.F $0.4199 0.45 USD
-0.48
$125.75M 137.46M USD $1K 1.09K USD $0.4099 0.45 USD $0.4199 0.46 USD $125.75M 137.46M USD 41.60 $0.01 0.01 USD
Kapsch TrafficCom AG  BZ6.F $8.56 9.36 USD
-1.38
$122.97M 134.43M USD $310 338.87 USD $8.56 9.36 USD $8.68 9.49 USD $122.97M 134.43M USD 5.15 $1.66 1.81 USD
Keyrus S.A.  5UP.F $6.84 7.48 USD
+2.7
$115.24M 125.97M USD $999 1.09K USD $6.68 7.3 USD $7 7.65 USD $115.24M 125.97M USD 22.80 $0.3 0.33 USD
q.beyond AG  QBY.F $0.8499 0.92 USD
-1.63
$105.88M 115.75M USD $2.5K 2.73K USD $0.8499 0.92 USD $0.8499 0.92 USD $105.88M 115.75M USD 0 -$0.11 -0.1 USD
Softronic AB (publ)  SF7.F $1.87 2.05 USD
-0.53
$99.87M 109.17M USD $500 546.57 USD $1.87 2.05 USD $1.87 2.05 USD $99.87M 109.17M USD 13.37 $0.14 0.15 USD
Delta Technologies Nyrt.  E8E4.F $0.19 0.21 USD
+18.15
$95.71M 104.62M USD $500 546.57 USD $0.19 0.21 USD $0.19 0.21 USD $95.71M 104.62M USD 19.19 $0.01 0.01 USD
Capinfo Company Limited  CF9.F $0.02 0.03 USD
+2.13
$86.91M 95.01M USD $250 273.28 USD $0.02 0.03 USD $0.02 0.03 USD $86.91M 95.01M USD 0 $0 0 USD
Appen Limited  433.F $0.34 0.37 USD
-1.57
$79.14M 86.51M USD $350 382.6 USD $0.34 0.37 USD $0.34 0.37 USD $79.14M 86.51M USD 0 -$0.77 -0.8 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.03 USD
0
$79.14M 86.51M USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $79.14M 86.51M USD 3.20 $0.01 0.01 USD
Exprivia S.p.A.  IW7.F $1.64 1.79 USD
+0.31
$77.69M 84.92M USD $13 14.21 USD $1.64 1.79 USD $1.64 1.79 USD $77.69M 84.92M USD 6.07 $0.27 0.3 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.23 0.26 USD
+0.86
$66.74M 72.95M USD $1.4K 1.53K USD $0.23 0.26 USD $0.23 0.26 USD $66.74M 72.95M USD 0 -$0.03 -0.03 USD
CCID Consulting Company Limited  CCX.F $0.08999 0.1 USD
-1.06
$66.16M 72.32M USD $250 273.28 USD $0.08999 0.1 USD $0.1 0.1 USD $66.16M 72.32M USD 9.34 $0.01 0.01 USD
Computer And Technologies Holdings Limited  CVB.F $0.2399 0.27 USD
0
$63.61M 69.54M USD $270 295.15 USD $0.2399 0.27 USD $0.2399 0.27 USD $63.61M 69.54M USD 12.20 $0.02 0.02 USD
audius SE  3IT.F $12.7 13.88 USD
-3.79
$62.49M 68.31M USD $80 87.45 USD $12.7 13.88 USD $13.2 14.43 USD $62.49M 68.31M USD 18.14 $0.7 0.77 USD
B3 Consulting Group AB (publ)  B37.F $6.67 7.29 USD
+5.54
$61.85M 67.61M USD $10 10.93 USD $6.67 7.29 USD $6.67 7.29 USD $61.85M 67.61M USD 17.55 $0.38 0.42 USD
Micropole S.A.  MP4.F $1.99 2.18 USD
0
$58.64M 64.1M USD $4.3K 4.7K USD $1.99 2.18 USD $1.99 2.18 USD $58.64M 64.1M USD 199.00 $0.01 0.01 USD
ORBIS AG  OBS.F $5.9 6.45 USD
+0.85
$56.83M 62.12M USD $100 109.31 USD $5.75 6.29 USD $5.9 6.45 USD $56.83M 62.12M USD 20.34 $0.29 0.32 USD
Internet Thailand Public Company Limited  IE2A.F $0.11 0.11 USD
-1.87
$56.13M 61.36M USD $250 273.28 USD $0.11 0.11 USD $0.11 0.11 USD $56.13M 61.36M USD 10.50 $0.01 0.01 USD
IT Link SA  IL8.F $31.5 34.43 USD
+0.32
$54.01M 59.04M USD $27 29.51 USD $30.9 33.78 USD $31.5 34.43 USD $54.01M 59.04M USD 15.75 $2 2.19 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
River Tech p.l.c.  9YQ.F $2.06 2.25 USD
0
$52.32M 57.19M USD $10 10.93 USD $2.06 2.25 USD $2.06 2.25 USD $52.32M 57.19M USD 5.42 $0.38 0.42 USD
QuickBit eu AB (publ)  QBT.F $0.32 0.35 USD
+2.86
$51.43M 56.22M USD $49.33K 53.93K USD $0.32 0.35 USD $0.3499 0.38 USD $51.43M 56.22M USD 0 -$0.16 -0.1 USD
Digital Workforce Services Oyj  DQ4.F $4.22 4.61 USD
-0.24
$47.85M 52.31M USD $293 320.29 USD $4.22 4.61 USD $4.22 4.61 USD $47.85M 52.31M USD 0 -$0.1 -0.1 USD
Softing AG  SYT.F $4.84 5.29 USD
-1.63
$43.81M 47.89M USD $494 540.01 USD $4.84 5.29 USD $4.84 5.29 USD $43.81M 47.89M USD 0 -$0.76 -0.8 USD
KPS AG  KSC.F $1.06 1.15 USD
+4.46
$43.42M 47.46M USD $1K 1.09K USD $1.06 1.15 USD $1.06 1.15 USD $43.42M 47.46M USD 0 -$0.22 -0.2 USD
Netum Group Oyj  79J.F $2.82 3.08 USD
0
$35.87M 39.21M USD $388 424.14 USD $2.82 3.08 USD $2.82 3.08 USD $35.87M 39.21M USD 0 -$0.09 -0.09 USD
TPXimpact Holdings plc  9L7.F $0.33 0.36 USD
0
$34.89M 38.14M USD $10 10.93 USD $0.33 0.36 USD $0.33 0.36 USD $34.89M 38.14M USD 0 -$0.32 -0.3 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.41M 34.33M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.41M 34.33M USD 31.87 $0.08 0.09 USD
Made Tech Group Plc  5UH.F $0.1799 0.19 USD
-1.12
$28.64M 31.31M USD $7K 7.65K USD $0.1799 0.19 USD $0.1799 0.19 USD $28.64M 31.31M USD 0 -$0.01 -0.01 USD
Finseta Plc  90W.F $0.4299 0.47 USD
0
$26.33M 28.78M USD $250 273.28 USD $0.4299 0.47 USD $0.4299 0.47 USD $26.33M 28.78M USD 10.80 $0.04 0.04 USD
Avensia AB (publ)  5IY.F $0.67 0.74 USD
-2.03
$26.3M 28.75M USD $825 901.84 USD $0.67 0.74 USD $0.67 0.74 USD $26.3M 28.75M USD 67.40 $0.01 0.01 USD
Revez Corporation Ltd.  7IQ.F $0.01 0.01 USD
0
$25.17M 27.51M USD $3K 3.28K USD $0.01 0.01 USD $0.01 0.01 USD $25.17M 27.51M USD 0 -$0.01 -0.01 USD
CLPS Incorporation  1UK.F $0.8399 0.92 USD
+3.7
$23.24M 25.4M USD $1.5K 1.64K USD $0.8399 0.92 USD $0.8399 0.92 USD $23.24M 25.4M USD 0 -$0.09 -0.09 USD
WidePoint Corporation  ZMX1.F $2.4 2.62 USD
+0.84
$22.65M 24.76M USD $1K 1.09K USD $2.4 2.62 USD $2.4 2.62 USD $22.65M 24.76M USD 0 -$0.39 -0.4 USD
Seven Principles AG  T3T1.F $5.8 6.34 USD
0
$22.25M 24.32M USD $263 287.49 USD $5.8 6.34 USD $5.8 6.34 USD $22.25M 24.32M USD 52.72 $0.11 0.12 USD
GSTechnologies Ltd.  6Y3.F $0.0035 0.0038 USD
0
$21.59M 23.6M USD $6K 6.56K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $21.59M 23.6M USD 0 $0 0 USD
Merit Group plc  HXP0.F $0.77 0.84 USD
0
$19.86M 21.71M USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $19.86M 21.71M USD 0 -$0.14 -0.1 USD
MEDIASEEK,inc.  6WJ.F $1.91 2.09 USD
+2.14
$19.04M 20.81M USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $19.04M 20.81M USD 47.75 $0.04 0.04 USD
XTM Inc.  7XT.F $0.08 0.09 USD
0
$18.93M 20.7M USD $500 546.57 USD $0.08 0.09 USD $0.08 0.09 USD $18.93M 20.7M USD 0 -$0.04 -0.04 USD
Banxa Holdings Inc.  AC00.F $0.4 0.44 USD
-7.87
$18.13M 19.82M USD $100 109.31 USD $0.4 0.44 USD $0.4 0.44 USD $18.13M 19.82M USD 0 -$0.13 -0.1 USD
Passus S.A.  71X.F $7.8 8.53 USD
-1.27
$17.74M 19.39M USD $1.8K 1.97K USD $7.76 8.48 USD $7.9 8.64 USD $17.74M 19.39M USD 0 -$0.02 -0.02 USD
medondo holding AG  AMI.F $1.01 1.1 USD
-1.94
$15.32M 16.75M USD $257 280.94 USD $1.01 1.1 USD $1.01 1.1 USD $15.32M 16.75M USD 0 -$0.35 -0.3 USD
Itway S.p.A.  IW3.F $1.42 1.55 USD
-0.14
$15.23M 16.65M USD $1K 1.09K USD $1.42 1.55 USD $1.42 1.55 USD $15.23M 16.65M USD 0 -$0.03 -0.03 USD
Dataproces Group A/S  D9D.F $0.4 0.44 USD
+2.54
$14.41M 15.76M USD $1K 1.09K USD $0.4 0.43 USD $0.4 0.44 USD $14.41M 15.76M USD 0 -$0.02 -0.02 USD
OPTeam Spólka Akcyjna  7GS.F $1.3 1.42 USD
+2.37
$10.7M 11.7M USD $200 218.63 USD $1.3 1.42 USD $1.3 1.42 USD $10.7M 11.7M USD 0 -$0.15 -0.1 USD
Kontrol Technologies Corp.  1K8.F $0.13 0.14 USD
+3.12
$10.46M 11.43M USD $70 76.52 USD $0.13 0.14 USD $0.13 0.14 USD $10.46M 11.43M USD 13.19 $0.01 0.01 USD
SHS VIVEON AG  SHWK.F $3 3.28 USD
+0.67
$7.47M 8.17M USD $1K 1.09K USD $3 3.28 USD $3 3.28 USD $7.47M 8.17M USD 0 -$0.91 -0.9 USD
RealTech AG  RTC.F $1.21 1.32 USD
+0.83
$6.95M 7.6M USD $3.7K 4.04K USD $1.21 1.32 USD $1.21 1.32 USD $6.95M 7.6M USD 30.25 $0.04 0.04 USD
MobilityOne Limited  31M.F $0.04 0.04 USD
+8.33
$6.77M 7.4M USD $100 109.31 USD $0.04 0.04 USD $0.04 0.04 USD $6.77M 7.4M USD 0 $0 0 USD
PRO DV AG  PDA.F $0.8399 0.92 USD
-3.45
$3.82M 4.18M USD $222 242.68 USD $0.8399 0.92 USD $0.8399 0.92 USD $3.82M 4.18M USD 9.33 $0.09 0.1 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Wyld Networks AB (publ)  7HW.F $0.11 0.12 USD
-6.26
$3.04M 3.32M USD $500 546.57 USD $0.11 0.12 USD $0.11 0.12 USD $3.04M 3.32M USD 0 -$0.2 -0.2 USD
CPT Global Limited  714.F $0.05 0.05 USD
-22.05
$2.6M 2.84M USD $8K 8.75K USD $0.05 0.05 USD $0.05 0.05 USD $2.6M 2.84M USD 0 -$0.03 -0.03 USD
Visionstate Corp.  1VS1.F $0.008 0.0087 USD
0
$2.58M 2.82M USD $4K 4.37K USD $0.008 0.0087 USD $0.008 0.0087 USD $2.58M 2.82M USD 0 -$0.01 -0.01 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  83H.F $0.08 0.08 USD
-10.06
$1.25M 1.37M USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $1.25M 1.37M USD 0 -$0.08 -0.08 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Euroafrica Digital Ventures AB (publ)  9BX.F $0.003 0.0032 USD
-6.25
$165.05K 180.42K USD $200 218.63 USD $0.003 0.0032 USD $0.003 0.0032 USD $165.05K 180.42K USD 0 -$0.05 -0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin