Ülke: Almanya Borsa: Frankfurt Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (286)
- {{country.name}}
- Tüm ülkeler
- Almanya (286)
Frankfurt (286)
Kamu Hizmetleri (286)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€20.77 23.98 USD |
+0.87
|
€136.88B 158.01B USD | €9.98K 11.52K USD | €20.41 23.56 USD | €20.77 23.98 USD | €136.88B 158.01B USD | 25.96 | €0.80 0.92 USD | ||
Enel SpA
ENL.F
DE
|
€9.81 11.33 USD |
-0.57
|
€97.36B 112.38B USD | €9.00K 10.39K USD | €9.78 11.29 USD | €9.86 11.39 USD | €97.36B 112.38B USD | 25.81 | €0.38 0.44 USD | ||
E.ON SE
EOAN.F
DE
|
€18.10 20.89 USD |
-0.47
|
€47.30B 54.6B USD | €3.33K 3.85K USD | €17.97 20.74 USD | €18.25 21.06 USD | €47.30B 54.6B USD | 13.81 | €1.31 1.51 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€54.08 62.43 USD |
-1.42
|
€38.59B 44.55B USD | €5.46K 6.3K USD | €54.00 62.33 USD | €54.38 62.77 USD | €38.59B 44.55B USD | 16.58 | €3.26 3.76 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.04 0.04 USD |
0
|
€300.50M 346.88M USD | €200.00K 230.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.50M 346.88M USD | 0 | €0.00 0 USD | ||
|
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.12 0.14 USD |
0
|
€47.97M 55.37M USD | €280.10K 323.33K USD | €0.12 0.14 USD | €0.12 0.14 USD | €47.97M 55.37M USD | 0 | €0.00 0 USD | ||
|
Haffner Energy S.A.
X1B.F
DE
|
€0.27 0.31 USD |
-3.04
|
€46.50M 53.68M USD | €22.50K 25.97K USD | €0.27 0.31 USD | €0.27 0.31 USD | €46.50M 53.68M USD | 0 | -€0.29 -0.3 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €300.00K 346.3K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€75.07 86.66 USD |
+1.17
|
€156.57B 180.73B USD | €2.39K 2.76K USD | €74.23 85.69 USD | €75.07 86.66 USD | €156.57B 180.73B USD | 22.07 | €3.40 3.92 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€82.50 95.23 USD |
0
|
€135.93B 156.9B USD | €172.00 198.55 USD | €82.50 95.23 USD | €82.50 95.23 USD | €135.93B 156.9B USD | 25.86 | €3.19 3.68 USD | ||
Enel SpA
ENLA.F
DE
|
€9.55 11.02 USD |
-0.52
|
€94.77B 109.39B USD | €4.00 4.62 USD | €9.55 11.02 USD | €9.55 11.02 USD | €94.77B 109.39B USD | 25.13 | €0.38 0.44 USD | ||
The Southern Company
SOT.F
DE
|
€80.04 92.39 USD |
-1.14
|
€90.23B 104.15B USD | €25.00 28.86 USD | €80.04 92.39 USD | €80.04 92.39 USD | €90.23B 104.15B USD | 23.68 | €3.38 3.9 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€108.55 125.3 USD |
-0.5
|
€84.63B 97.69B USD | €641.00 739.93 USD | €107.20 123.74 USD | €108.55 125.3 USD | €84.63B 97.69B USD | 19.34 | €5.61 6.48 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€236.00 272.42 USD |
+1.57
|
€84.28B 97.28B USD | €26.00 30.01 USD | €232.60 268.5 USD | €236.00 272.42 USD | €84.28B 97.28B USD | 23.79 | €9.92 11.45 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.40 36.25 USD |
+1.29
|
€76.83B 88.69B USD | €30.00 34.63 USD | €31.20 36.02 USD | €31.40 36.25 USD | €76.83B 88.69B USD | 16.70 | €1.88 2.17 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.00 16.16 USD |
-0.85
|
€69.66B 80.41B USD | €600.00 692.6 USD | €14.00 16.16 USD | €14.00 16.16 USD | €69.66B 80.41B USD | 18.42 | €0.76 0.88 USD | ||
|
Engie SA
GZF.F
DE
|
€26.89 31.04 USD |
+0.86
|
€68.33B 78.87B USD | €380.00 438.65 USD | €26.89 31.04 USD | €26.89 31.04 USD | €68.33B 78.87B USD | 17.80 | €1.51 1.74 USD | ||
|
National Grid plc
NNGD.F
DE
|
€68.50 79.07 USD |
-0.72
|
€68.17B 78.69B USD | €14.00 16.16 USD | €68.50 79.07 USD | €68.50 79.07 USD | €68.17B 78.69B USD | 18.07 | €3.79 4.37 USD | ||
|
Engie SA
GZFB.F
DE
|
€26.60 30.71 USD |
-2.21
|
€67.59B 78.02B USD | €24.00 27.7 USD | €26.60 30.71 USD | €26.60 30.71 USD | €67.59B 78.02B USD | 17.61 | €1.51 1.74 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€110.20 127.21 USD |
-0.93
|
€59.96B 69.21B USD | €900.00 1.04K USD | €110.20 127.21 USD | €110.20 127.21 USD | €59.96B 69.21B USD | 18.90 | €5.83 6.73 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€59.12 68.24 USD |
+0.48
|
€52.00B 60.02B USD | €8.00 9.23 USD | €59.12 68.24 USD | €59.12 68.24 USD | €52.00B 60.02B USD | 20.24 | €2.92 3.37 USD | ||
Sempra
SE4.F
DE
|
€78.72 90.87 USD |
-0.3
|
€51.46B 59.4B USD | €20.00 23.09 USD | €78.70 90.85 USD | €78.72 90.87 USD | €51.46B 59.4B USD | 31.11 | €2.53 2.92 USD | ||
|
E.ON SE
EOAA.F
DE
|
€18.40 21.24 USD |
+2.79
|
€49.10B 56.68B USD | €920.00 1.06K USD | €18.00 20.78 USD | €18.40 21.24 USD | €49.10B 56.68B USD | 14.04 | €1.31 1.51 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€141.00 162.76 USD |
+1.61
|
€47.54B 54.88B USD | €241.00 278.19 USD | €138.24 159.58 USD | €141.00 162.76 USD | €47.54B 54.88B USD | 27.32 | €5.16 5.96 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€95.66 110.42 USD |
-0.4
|
€43.80B 50.56B USD | €40.00 46.17 USD | €95.66 110.42 USD | €95.66 110.42 USD | €43.80B 50.56B USD | 28.21 | €3.39 3.91 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€66.50 76.76 USD |
-1.48
|
€41.51B 47.92B USD | €31.00 35.78 USD | €66.50 76.76 USD | €66.50 76.76 USD | €41.51B 47.92B USD | 22.24 | €2.99 3.45 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.66 45.78 USD |
-0.59
|
€40.58B 46.84B USD | €507.00 585.25 USD | €39.66 45.78 USD | €39.66 45.78 USD | €40.58B 46.84B USD | 16.87 | €2.35 2.71 USD | ||
Endesa, S.A.
ENA.F
DE
|
€37.44 43.22 USD |
-0.16
|
€38.35B 44.27B USD | €500.00 577.17 USD | €37.44 43.22 USD | €37.44 43.22 USD | €38.35B 44.27B USD | 16.64 | €2.25 2.6 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€18.70 21.59 USD |
+1.63
|
€38.31B 44.22B USD | €15.00 17.32 USD | €18.70 21.59 USD | €18.70 21.59 USD | €38.31B 44.22B USD | 16.69 | €1.12 1.29 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€53.50 61.76 USD |
-0.93
|
€38.18B 44.07B USD | €30.00 34.63 USD | €53.50 61.76 USD | €53.50 61.76 USD | €38.18B 44.07B USD | 16.41 | €3.26 3.76 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€68.88 79.51 USD |
-0.29
|
€34.32B 39.62B USD | €650.00 750.32 USD | €68.58 79.16 USD | €70.02 80.83 USD | €34.32B 39.62B USD | 17.66 | €3.90 4.5 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€92.62 106.91 USD |
+0.19
|
€34.13B 39.4B USD | €15.00 17.32 USD | €92.62 106.91 USD | €92.62 106.91 USD | €34.13B 39.4B USD | 18.08 | €5.12 5.91 USD | ||
|
SSE plc
SCT.F
DE
|
€27.10 31.28 USD |
-1.09
|
€32.69B 37.73B USD | €3.00 3.46 USD | €27.10 31.28 USD | €27.10 31.28 USD | €32.69B 37.73B USD | 22.21 | €1.22 1.41 USD | ||
|
SSE plc
SCTA.F
DE
|
€27.00 31.17 USD |
-1.46
|
€32.56B 37.59B USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €32.56B 37.59B USD | 22.13 | €1.22 1.41 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€97.00 111.97 USD |
-1.02
|
€31.60B 36.47B USD | €258.00 297.82 USD | €97.00 111.97 USD | €97.00 111.97 USD | €31.60B 36.47B USD | 22.50 | €4.31 4.98 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.20 16.39 USD |
-0.7
|
€31.27B 36.1B USD | €5.00K 5.77K USD | €14.20 16.39 USD | €14.20 16.39 USD | €31.27B 36.1B USD | 12.79 | €1.11 1.28 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€49.44 57.07 USD |
-0.72
|
€26.54B 30.64B USD | €97.00 111.97 USD | €49.44 57.07 USD | €49.44 57.07 USD | €26.54B 30.64B USD | 22.17 | €2.23 2.57 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€28.64 33.06 USD |
+0.7
|
€26.53B 30.63B USD | €260.00 300.13 USD | €28.64 33.06 USD | €28.64 33.06 USD | €26.53B 30.63B USD | 12.90 | €2.22 2.56 USD | ||
DTE Energy Company
DGY.F
DE
|
€127.15 146.77 USD |
-0.24
|
€26.45B 30.53B USD | €3.00 3.46 USD | €127.15 146.77 USD | €127.15 146.77 USD | €26.45B 30.53B USD | 24.21 | €5.25 6.06 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€93.98 108.48 USD |
-0.49
|
€26.01B 30.02B USD | €25.00 28.86 USD | €93.98 108.48 USD | €93.98 108.48 USD | €26.01B 30.02B USD | 19.57 | €4.80 5.54 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.60 6.46 USD |
+0.9
|
€25.94B 29.94B USD | €90.00 103.89 USD | €5.60 6.46 USD | €5.60 6.46 USD | €25.94B 29.94B USD | 12.72 | €0.44 0.51 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.30 22.28 USD |
-1.38
|
€25.50B 29.43B USD | €75.00 86.58 USD | €19.30 22.28 USD | €19.72 22.76 USD | €25.50B 29.43B USD | 0 | -€0.32 -0.3 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€149.60 172.69 USD |
+3.42
|
€24.97B 28.83B USD | €20.00 23.09 USD | €146.10 168.65 USD | €149.60 172.69 USD | €24.97B 28.83B USD | 21.37 | €7.00 8.08 USD | ||
|
Fortis Inc.
12F.F
DE
|
€48.31 55.77 USD |
-1.45
|
€24.60B 28.39B USD | €120.00 138.52 USD | €48.31 55.77 USD | €48.31 55.77 USD | €24.60B 28.39B USD | 23.11 | €2.09 2.41 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.15 7.1 USD |
+0.82
|
€24.37B 28.14B USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.15 7.1 USD | €24.37B 28.14B USD | 0 | -€0.11 -0.1 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€114.55 132.23 USD |
+1.96
|
€24.17B 27.9B USD | €20.00 23.09 USD | €114.50 132.17 USD | €114.55 132.23 USD | €24.17B 27.9B USD | 145.00 | €0.79 0.91 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.71 42.38 USD |
-0.7
|
€24.01B 27.72B USD | €3.00 3.46 USD | €36.71 42.38 USD | €36.71 42.38 USD | €24.01B 27.72B USD | 26.03 | €1.41 1.63 USD | ||
|
Edison International
EIX.F
DE
|
€61.38 70.85 USD |
-0.26
|
€23.62B 27.26B USD | €285.00 328.99 USD | €61.38 70.85 USD | €61.38 70.85 USD | €23.62B 27.26B USD | 7.73 | €7.94 9.17 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€39.83 45.98 USD |
-2.38
|
€23.04B 26.59B USD | €160.00 184.69 USD | €39.83 45.98 USD | €39.83 45.98 USD | €23.04B 26.59B USD | 25.05 | €1.59 1.84 USD | ||
|
PPL Corporation
PP9.F
DE
|
€30.52 35.23 USD |
-2.05
|
€22.96B 26.51B USD | €52.00 60.03 USD | €30.52 35.23 USD | €30.52 35.23 USD | €22.96B 26.51B USD | 21.64 | €1.41 1.63 USD | ||
Eversource Energy
NWJ.F
DE
|
€60.00 69.26 USD |
0
|
€22.56B 26.05B USD | €134.00 154.68 USD | €60.00 69.26 USD | €60.00 69.26 USD | €22.56B 26.05B USD | 14.88 | €4.03 4.65 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.70 14.66 USD |
0
|
€22.07B 25.48B USD | €116.00 133.9 USD | €12.70 14.66 USD | €12.70 14.66 USD | €22.07B 25.48B USD | 17.63 | €0.72 0.83 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€67.60 78.03 USD |
-2.03
|
€21.93B 25.31B USD | €316.00 364.77 USD | €67.60 78.03 USD | €67.60 78.03 USD | €21.93B 25.31B USD | 96.57 | €0.70 0.81 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.37 7.35 USD |
+0.95
|
€21.64B 24.98B USD | €13.00 15.01 USD | €6.37 7.35 USD | €6.38 7.36 USD | €21.64B 24.98B USD | 17.68 | €0.36 0.42 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€108.45 125.19 USD |
-1.59
|
€21.18B 24.45B USD | €50.00 57.72 USD | €108.45 125.19 USD | €108.45 125.19 USD | €21.18B 24.45B USD | 22.26 | €4.87 5.62 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
Hydro One Limited
8H1.F
DE
|
€34.66 40.01 USD |
-1.31
|
€20.80B 24.01B USD | €5.00 5.77 USD | €34.66 40.01 USD | €34.66 40.01 USD | €20.80B 24.01B USD | 24.58 | €1.41 1.63 USD | ||
Terna S.p.A.
UEI.F
DE
|
€10.21 11.79 USD |
+0.79
|
€20.64B 23.83B USD | €407.00 469.81 USD | €10.21 11.79 USD | €10.29 11.88 USD | €20.64B 23.83B USD | 19.26 | €0.53 0.61 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.00 9.23 USD |
+0.63
|
€20.21B 23.33B USD | €270.00 311.67 USD | €8.00 9.23 USD | €8.00 9.23 USD | €20.21B 23.33B USD | 17.39 | €0.46 0.53 USD | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€7.90 9.12 USD |
+1.28
|
€19.96B 23.04B USD | €1.00K 1.15K USD | €7.90 9.12 USD | €7.90 9.12 USD | €19.96B 23.04B USD | 17.17 | €0.46 0.53 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€63.50 73.3 USD |
0
|
€19.62B 22.64B USD | €572.00 660.28 USD | €63.50 73.3 USD | €63.50 73.3 USD | €19.62B 22.64B USD | 20.35 | €3.12 3.6 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€56.00 64.64 USD |
-0.88
|
€19.46B 22.46B USD | €215.00 248.18 USD | €56.00 64.64 USD | €56.50 65.22 USD | €19.46B 22.46B USD | 14.24 | €3.93 4.54 USD | ||
|
VERBUND AG
OEW.F
DE
|
€11.20 12.93 USD |
0
|
€19.46B 22.46B USD | €2.00 2.31 USD | €11.20 12.93 USD | €11.20 12.93 USD | €19.46B 22.46B USD | 14.17 | €0.79 0.91 USD | ||
|
NiSource Inc.
NOU.F
DE
|
€40.20 46.4 USD |
-0.74
|
€19.27B 22.25B USD | €40.00 46.17 USD | €40.20 46.4 USD | €40.20 46.4 USD | €19.27B 22.25B USD | 23.23 | €1.73 2 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.57 | €0.73 0.84 USD | ||
EDP, S.A.
EDPA.F
DE
|
€44.20 51.02 USD |
+1.84
|
€18.27B 21.09B USD | €200.00 230.87 USD | €44.20 51.02 USD | €44.20 51.02 USD | €18.27B 21.09B USD | 16.43 | €2.69 3.11 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.34 5.01 USD |
+0.93
|
€17.94B 20.71B USD | €12.00K 13.85K USD | €4.34 5.01 USD | €4.42 5.11 USD | €17.94B 20.71B USD | 16.07 | €0.27 0.31 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€19.66 22.69 USD |
-0.28
|
€17.64B 20.36B USD | €8.00 9.23 USD | €19.66 22.69 USD | €19.66 22.69 USD | €17.64B 20.36B USD | 21.36 | €0.92 1.06 USD | ||
Evergy, Inc.
3E7.F
DE
|
€72.00 83.11 USD |
0
|
€16.60B 19.16B USD | €1.73K 2K USD | €72.00 83.11 USD | €72.00 83.11 USD | €16.60B 19.16B USD | 22.15 | €3.25 3.75 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.66 5.38 USD |
-1.27
|
€16.34B 18.86B USD | €15.00 17.32 USD | €4.66 5.38 USD | €4.66 5.38 USD | €16.34B 18.86B USD | 10.83 | €0.43 0.5 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€62.67 72.34 USD |
-0.46
|
€16.19B 18.68B USD | €24.00 27.7 USD | €62.67 72.34 USD | €62.67 72.34 USD | €16.19B 18.68B USD | 22.87 | €2.74 3.16 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.36 7.34 USD |
-0.31
|
€16.01B 18.49B USD | €100.00 115.43 USD | €6.36 7.34 USD | €6.36 7.34 USD | €16.01B 18.49B USD | 16.72 | €0.38 0.44 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€132.50 152.95 USD |
-0.45
|
€14.46B 16.69B USD | €10.00 11.54 USD | €132.50 152.95 USD | €132.50 152.95 USD | €14.46B 16.69B USD | 24.04 | €5.51 6.36 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€11.10 12.81 USD |
-2.63
|
€14.25B 16.45B USD | €150.00 173.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €14.25B 16.45B USD | 2.86 | €3.87 4.47 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.21 15.25 USD |
-0.97
|
€14.00B 16.16B USD | €156.00 180.08 USD | €13.21 15.25 USD | €13.21 15.25 USD | €14.00B 16.16B USD | 62.90 | €0.21 0.24 USD | ||
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€12.42 14.34 USD |
+0.65
|
€13.84B 15.97B USD | €35.00 40.4 USD | €12.42 14.34 USD | €12.42 14.34 USD | €13.84B 15.97B USD | 6.75 | €1.84 2.12 USD | ||
|
Emera Incorporated
C61.F
DE
|
€45.05 52 USD |
-0.2
|
€13.78B 15.91B USD | €6.00 6.93 USD | €45.05 52 USD | €45.05 52 USD | €13.78B 15.91B USD | 22.30 | €2.02 2.33 USD | ||
|
Public Power Corporation S.A.
PU8.F
DE
|
€22.90 26.43 USD |
-0.61
|
€13.68B 15.79B USD | €243.00 280.5 USD | €22.90 26.43 USD | €22.90 26.43 USD | €13.68B 15.79B USD | 26.94 | €0.85 0.98 USD | ||
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.73 0.84 USD |
+1.14
|
€13.60B 15.7B USD | €65.00 75.03 USD | €0.73 0.84 USD | €0.73 0.84 USD | €13.60B 15.7B USD | 24.29 | €0.03 0.03 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.15 7.1 USD |
-0.81
|
€13.11B 15.13B USD | €251.00 289.74 USD | €6.15 7.1 USD | €6.15 7.1 USD | €13.11B 15.13B USD | 19.21 | €0.32 0.37 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.70 0.8 USD |
+0.72
|
€12.97B 14.97B USD | €50.00 57.72 USD | €0.70 0.8 USD | €0.70 0.8 USD | €12.97B 14.97B USD | 23.16 | €0.03 0.03 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€15.20 17.55 USD |
+1.33
|
€11.48B 13.25B USD | €15.00 17.32 USD | €15.20 17.55 USD | €15.20 17.55 USD | €11.48B 13.25B USD | 9.38 | €1.62 1.87 USD | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.54 7.55 USD |
+0.54
|
€11.42B 13.18B USD | €303.00 349.76 USD | €6.54 7.55 USD | €6.54 7.55 USD | €11.42B 13.18B USD | 18.17 | €0.36 0.42 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.40 7.39 USD |
+0.79
|
€11.36B 13.12B USD | €208.00 240.1 USD | €6.40 7.39 USD | €6.40 7.39 USD | €11.36B 13.12B USD | 17.77 | €0.36 0.42 USD | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€29.20 33.71 USD |
+0.69
|
€11.13B 12.85B USD | €54.00 62.33 USD | €29.20 33.71 USD | €29.20 33.71 USD | €11.13B 12.85B USD | 13.83 | €2.11 2.44 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€14.95 17.26 USD |
-0.2
|
€11.11B 12.82B USD | €654.00 754.93 USD | €14.95 17.26 USD | €14.95 17.26 USD | €11.11B 12.82B USD | 15.10 | €0.99 1.14 USD | ||
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.71 0.81 USD |
-1.95
|
€11.07B 12.78B USD | €50.00 57.72 USD | €0.71 0.81 USD | €0.71 0.81 USD | €11.07B 12.78B USD | 7.83 | €0.09 0.1 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€33.20 38.32 USD |
+1.22
|
€11.02B 12.72B USD | €210.00 242.41 USD | €33.20 38.32 USD | €33.20 38.32 USD | €11.02B 12.72B USD | 9.43 | €3.52 4.06 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€29.20 33.71 USD |
0
|
€10.85B 12.52B USD | €332.00 383.24 USD | €29.00 33.48 USD | €29.20 33.71 USD | €10.85B 12.52B USD | 14.67 | €1.99 2.3 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.57 12.2 USD |
+0.33
|
€10.74B 12.39B USD | €4.80K 5.54K USD | €10.57 12.2 USD | €10.57 12.2 USD | €10.74B 12.39B USD | 14.88 | €0.71 0.82 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€88.32 101.95 USD |
-0.5
|
€10.70B 12.36B USD | €174.00 200.85 USD | €88.32 101.95 USD | €88.32 101.95 USD | €10.70B 12.36B USD | 19.11 | €4.62 5.33 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€30.00 34.63 USD |
-1.32
|
€10.35B 11.95B USD | €27.00 31.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €10.35B 11.95B USD | 6.47 | €4.63 5.34 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.00 2.31 USD |
-2.56
|
€10.35B 11.95B USD | €1.00K 1.15K USD | €1.99 2.29 USD | €2.00 2.31 USD | €10.35B 11.95B USD | 6.45 | €0.31 0.36 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€33.38 38.53 USD |
-0.42
|
€10.07B 11.63B USD | €840.00 969.64 USD | €33.38 38.53 USD | €33.38 38.53 USD | €10.07B 11.63B USD | 23.34 | €1.43 1.65 USD | ||
|
Centrica plc
CENN.F
DE
|
€8.10 9.35 USD |
0
|
€9.17B 10.59B USD | €100.00 115.43 USD | €8.10 9.35 USD | €8.10 9.35 USD | €9.17B 10.59B USD | 0 | -€0.07 -0.08 USD | ||
The AES Corporation
AES.F
DE
|
€12.72 14.68 USD |
+0.83
|
€9.07B 10.47B USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.72 14.68 USD | €9.07B 10.47B USD | 7.65 | €1.66 1.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}