Ülke: Almanya Borsa: Frankfurt Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (286)
- {{country.name}}
- Tüm ülkeler
- Almanya (286)
Frankfurt (286)
Kamu Hizmetleri (286)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€20.98 24.22 USD |
-0.71
|
€137.94B 159.23B USD | €16.15K 18.64K USD | €20.90 24.13 USD | €21.31 24.6 USD | €137.94B 159.23B USD | 26.22 | €0.80 0.92 USD | ||
Enel SpA
ENL.F
DE
|
€10.15 11.72 USD |
+0.06
|
€100.76B 116.31B USD | €44.81K 51.73K USD | €10.06 11.61 USD | €10.19 11.76 USD | €100.76B 116.31B USD | 26.72 | €0.38 0.44 USD | ||
E.ON SE
EOAN.F
DE
|
€19.21 22.17 USD |
+1.4
|
€50.20B 57.94B USD | €8.44K 9.74K USD | €19.02 21.95 USD | €19.45 22.45 USD | €50.20B 57.94B USD | 14.66 | €1.31 1.51 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
0
|
€1.42B 1.64B USD | €8.23K 9.5K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.42B 1.64B USD | 5.84 | €0.01 0.01 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
0
|
€249.77M 288.31M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €249.77M 288.31M USD | 0 | €0.00 0 USD | ||
|
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.12 0.14 USD |
-2.35
|
€51.47M 59.41M USD | €40.05K 46.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €51.47M 59.41M USD | 0 | €0.00 0 USD | ||
|
Haffner Energy S.A.
X1B.F
DE
|
€0.25 0.28 USD |
+1.87
|
€41.96M 48.44M USD | €1.00K 1.15K USD | €0.21 0.25 USD | €0.25 0.28 USD | €41.96M 48.44M USD | 0 | -€0.29 -0.3 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.13 0.16 USD |
+22.36
|
€35.01M 40.41M USD | €300.00K 346.3K USD | €0.13 0.16 USD | €0.13 0.16 USD | €35.01M 40.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €300.00K 346.3K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€77.42 89.37 USD |
-0.74
|
€161.47B 186.39B USD | €1.61K 1.85K USD | €77.25 89.17 USD | €77.72 89.71 USD | €161.47B 186.39B USD | 22.37 | €3.46 3.99 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€84.00 96.96 USD |
+0.6
|
€138.07B 159.38B USD | €50.00 57.72 USD | €84.00 96.96 USD | €84.00 96.96 USD | €138.07B 159.38B USD | 26.25 | €3.20 3.69 USD | ||
Enel SpA
ENLA.F
DE
|
€9.85 11.37 USD |
0
|
€97.74B 112.83B USD | €950.00 1.1K USD | €9.85 11.37 USD | €9.85 11.37 USD | €97.74B 112.83B USD | 25.92 | €0.38 0.44 USD | ||
The Southern Company
SOT.F
DE
|
€84.68 97.75 USD |
+1.15
|
€95.46B 110.19B USD | €30.00 34.63 USD | €84.68 97.75 USD | €84.68 97.75 USD | €95.46B 110.19B USD | 24.68 | €3.43 3.96 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€112.15 129.46 USD |
-1.62
|
€87.43B 100.93B USD | €1.25K 1.44K USD | €112.05 129.34 USD | €113.70 131.25 USD | €87.43B 100.93B USD | 19.64 | €5.71 6.59 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.00 36.94 USD |
+1.27
|
€78.30B 90.38B USD | €30.00 34.63 USD | €32.00 36.94 USD | €32.00 36.94 USD | €78.30B 90.38B USD | 16.75 | €1.91 2.2 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€208.20 240.33 USD |
-2.46
|
€74.35B 85.82B USD | €4.00 4.62 USD | €208.20 240.33 USD | €209.60 241.95 USD | €74.35B 85.82B USD | 20.57 | €10.12 11.68 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.52 16.76 USD |
+0.14
|
€72.25B 83.4B USD | €380.00 438.65 USD | €14.52 16.76 USD | €14.52 16.76 USD | €72.25B 83.4B USD | 19.10 | €0.76 0.88 USD | ||
|
National Grid plc
NNGD.F
DE
|
€71.50 82.53 USD |
+1.42
|
€71.16B 82.14B USD | €14.00 16.16 USD | €71.50 82.53 USD | €71.50 82.53 USD | €71.16B 82.14B USD | 18.86 | €3.79 4.37 USD | ||
|
Engie SA
GZFB.F
DE
|
€27.00 31.17 USD |
0
|
€68.61B 79.19B USD | €18.00 20.78 USD | €27.00 31.17 USD | €27.00 31.17 USD | €68.61B 79.19B USD | 17.88 | €1.51 1.74 USD | ||
|
Engie SA
GZF.F
DE
|
€26.77 30.9 USD |
-2.23
|
€68.02B 78.52B USD | €811.00 936.17 USD | €26.77 30.9 USD | €27.27 31.48 USD | €68.02B 78.52B USD | 17.72 | €1.51 1.74 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€119.32 137.74 USD |
-2.75
|
€64.92B 74.94B USD | €65.00 75.03 USD | €119.32 137.74 USD | €119.32 137.74 USD | €64.92B 74.94B USD | 20.08 | €5.94 6.86 USD | ||
Sempra
SE4.F
DE
|
€83.78 96.71 USD |
+3.41
|
€54.77B 63.22B USD | €120.00 138.52 USD | €82.40 95.12 USD | €83.78 96.71 USD | €54.77B 63.22B USD | 32.47 | €2.58 2.98 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€61.12 70.55 USD |
-0.13
|
€53.76B 62.05B USD | €100.00 115.43 USD | €61.12 70.55 USD | €61.12 70.55 USD | €53.76B 62.05B USD | 20.57 | €2.97 3.43 USD | ||
|
E.ON SE
EOAA.F
DE
|
€18.80 21.7 USD |
+0.53
|
€50.17B 57.91B USD | €150.00 173.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €50.17B 57.91B USD | 14.35 | €1.31 1.51 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€99.98 115.41 USD |
+1.34
|
€46.65B 53.85B USD | €40.00 46.17 USD | €99.98 115.41 USD | €99.98 115.41 USD | €46.65B 53.85B USD | 29.06 | €3.44 3.97 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€135.66 156.6 USD |
-1.27
|
€45.74B 52.8B USD | €40.00 46.17 USD | €134.00 154.68 USD | €135.66 156.6 USD | €45.74B 52.8B USD | 25.83 | €5.25 6.06 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€70.00 80.8 USD |
+0.72
|
€43.70B 50.44B USD | €10.00 11.54 USD | €70.00 80.8 USD | €70.00 80.8 USD | €43.70B 50.44B USD | 23.02 | €3.04 3.51 USD | ||
Exelon Corporation
PEO.F
DE
|
€41.44 47.84 USD |
+1.15
|
€42.40B 48.95B USD | €2.00 2.31 USD | €41.44 47.84 USD | €41.44 47.84 USD | €42.40B 48.95B USD | 17.26 | €2.40 2.77 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€58.00 66.95 USD |
+2.65
|
€41.39B 47.77B USD | €100.00 115.43 USD | €55.50 64.07 USD | €58.00 66.95 USD | €41.39B 47.77B USD | 17.79 | €3.26 3.76 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€56.12 64.78 USD |
-0.6
|
€40.05B 46.23B USD | €1.14K 1.32K USD | €56.12 64.78 USD | €57.12 65.94 USD | €40.05B 46.23B USD | 17.21 | €3.26 3.76 USD | ||
Endesa, S.A.
ENA.F
DE
|
€37.91 43.76 USD |
-2.17
|
€38.79B 44.77B USD | €470.00 542.54 USD | €37.91 43.76 USD | €37.91 43.76 USD | €38.79B 44.77B USD | 16.84 | €2.25 2.6 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€18.90 21.82 USD |
-3.08
|
€38.67B 44.64B USD | €15.00 17.32 USD | €18.90 21.82 USD | €18.90 21.82 USD | €38.67B 44.64B USD | 16.72 | €1.13 1.3 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€98.70 113.93 USD |
+0.14
|
€36.37B 41.99B USD | €200.00 230.87 USD | €98.70 113.93 USD | €98.70 113.93 USD | €36.37B 41.99B USD | 18.98 | €5.20 6 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€70.88 81.82 USD |
+1.37
|
€35.32B 40.77B USD | €30.00 34.63 USD | €70.88 81.82 USD | €70.88 81.82 USD | €35.32B 40.77B USD | 17.85 | €3.97 4.58 USD | ||
|
SSE plc
SCT.F
DE
|
€29.00 33.48 USD |
-0.34
|
€34.98B 40.38B USD | €200.00 230.87 USD | €29.00 33.48 USD | €29.00 33.48 USD | €34.98B 40.38B USD | 23.77 | €1.22 1.41 USD | ||
|
SSE plc
SCTA.F
DE
|
€29.00 33.48 USD |
0
|
€34.98B 40.38B USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €34.98B 40.38B USD | 23.77 | €1.22 1.41 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€102.00 117.74 USD |
+0.99
|
€33.22B 38.35B USD | €4.00 4.62 USD | €102.00 117.74 USD | €102.00 117.74 USD | €33.22B 38.35B USD | 23.28 | €4.38 5.06 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.90 17.2 USD |
+3.47
|
€32.81B 37.88B USD | €75.00 86.58 USD | €14.90 17.2 USD | €14.90 17.2 USD | €32.81B 37.88B USD | 13.18 | €1.13 1.3 USD | ||
DTE Energy Company
DGY.F
DE
|
€133.95 154.62 USD |
+1.75
|
€27.87B 32.17B USD | €10.00 11.54 USD | €133.95 154.62 USD | €133.95 154.62 USD | €27.87B 32.17B USD | 25.08 | €5.34 6.16 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€99.42 114.76 USD |
+1.37
|
€27.51B 31.76B USD | €100.00 115.43 USD | €99.42 114.76 USD | €99.42 114.76 USD | €27.51B 31.76B USD | 20.37 | €4.88 5.63 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€50.90 58.76 USD |
-0.29
|
€27.32B 31.54B USD | €100.00 115.43 USD | €50.90 58.76 USD | €50.90 58.76 USD | €27.32B 31.54B USD | 23.03 | €2.21 2.55 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.65 22.68 USD |
-1.53
|
€25.95B 29.96B USD | €420.00 484.82 USD | €19.65 22.68 USD | €19.88 22.94 USD | €25.95B 29.96B USD | 0 | -€0.32 -0.3 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€28.00 32.32 USD |
+2.79
|
€25.94B 29.94B USD | €450.00 519.45 USD | €27.54 31.79 USD | €28.00 32.32 USD | €25.94B 29.94B USD | 12.66 | €2.21 2.55 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€153.90 177.65 USD |
+2.29
|
€25.69B 29.65B USD | €7.00 8.08 USD | €153.90 177.65 USD | €153.90 177.65 USD | €25.69B 29.65B USD | 21.58 | €7.13 8.23 USD | ||
|
Fortis Inc.
12F.F
DE
|
€50.18 57.92 USD |
-1.03
|
€25.55B 29.49B USD | €1.10K 1.27K USD | €50.18 57.92 USD | €50.18 57.92 USD | €25.55B 29.49B USD | 23.89 | €2.10 2.42 USD | ||
|
Edison International
EIX.F
DE
|
€65.70 75.84 USD |
-1.47
|
€25.28B 29.18B USD | €5.00 5.77 USD | €65.68 75.82 USD | €66.52 76.79 USD | €25.28B 29.18B USD | 8.13 | €8.08 9.33 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€38.55 44.5 USD |
+1.21
|
€25.22B 29.11B USD | €60.00 69.26 USD | €38.55 44.5 USD | €38.55 44.5 USD | €25.22B 29.11B USD | 26.95 | €1.43 1.65 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.35 6.18 USD |
0
|
€24.78B 28.61B USD | €90.00 103.89 USD | €5.35 6.18 USD | €5.35 6.18 USD | €24.78B 28.61B USD | 12.15 | €0.44 0.51 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€117.45 135.58 USD |
-2.21
|
€24.78B 28.6B USD | €20.00 23.09 USD | €117.45 135.58 USD | €118.90 137.25 USD | €24.78B 28.6B USD | 146.81 | €0.80 0.92 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.20 7.16 USD |
-2.36
|
€24.57B 28.36B USD | €2.00 2.31 USD | €6.20 7.16 USD | €6.20 7.16 USD | €24.57B 28.36B USD | 0 | -€0.11 -0.1 USD | ||
Eversource Energy
NWJ.F
DE
|
€65.00 75.03 USD |
+1.56
|
€24.45B 28.22B USD | €290.00 334.76 USD | €65.00 75.03 USD | €65.00 75.03 USD | €24.45B 28.22B USD | 15.85 | €4.10 4.73 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€42.07 48.56 USD |
-0.54
|
€24.33B 28.09B USD | €119.00 137.37 USD | €42.07 48.56 USD | €42.07 48.56 USD | €24.33B 28.09B USD | 25.96 | €1.62 1.87 USD | ||
|
PPL Corporation
PP9.F
DE
|
€31.68 36.57 USD |
+0.48
|
€23.83B 27.51B USD | €500.00 577.17 USD | €31.68 36.57 USD | €31.68 36.57 USD | €23.83B 27.51B USD | 22.15 | €1.43 1.65 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€118.00 136.21 USD |
-2.28
|
€23.04B 26.6B USD | €23.00 26.55 USD | €118.00 136.21 USD | €118.05 136.27 USD | €23.04B 26.6B USD | 23.83 | €4.95 5.71 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€69.20 79.88 USD |
+0.87
|
€22.45B 25.91B USD | €20.00 23.09 USD | €69.20 79.88 USD | €69.20 79.88 USD | €22.45B 25.91B USD | 98.85 | €0.70 0.81 USD | ||
Hydro One Limited
8H1.F
DE
|
€36.00 41.56 USD |
+0.87
|
€21.60B 24.94B USD | €4.00 4.62 USD | €36.00 41.56 USD | €36.00 41.56 USD | €21.60B 24.94B USD | 25.53 | €1.41 1.63 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.40 14.31 USD |
+0.81
|
€21.55B 24.88B USD | €315.00 363.62 USD | €12.40 14.31 USD | €12.40 14.31 USD | €21.55B 24.88B USD | 17.22 | €0.72 0.83 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.24 7.21 USD |
+0.06
|
€21.22B 24.5B USD | €130.00 150.06 USD | €6.21 7.17 USD | €6.25 7.21 USD | €21.22B 24.5B USD | 17.34 | €0.36 0.42 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.35 9.64 USD |
+1.23
|
€21.10B 24.35B USD | €270.00 311.67 USD | €8.35 9.64 USD | €8.35 9.64 USD | €21.10B 24.35B USD | 18.15 | €0.46 0.53 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€66.84 77.16 USD |
+0.69
|
€20.65B 23.83B USD | €100.00 115.43 USD | €66.84 77.16 USD | €67.12 77.48 USD | €20.65B 23.83B USD | 21.08 | €3.17 3.66 USD | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€8.15 9.41 USD |
0
|
€20.59B 23.77B USD | €1.00K 1.15K USD | €8.15 9.41 USD | €8.25 9.52 USD | €20.59B 23.77B USD | 17.71 | €0.46 0.53 USD | ||
Terna S.p.A.
UEI.F
DE
|
€10.18 11.75 USD |
+0.2
|
€20.58B 23.76B USD | €1.00K 1.15K USD | €10.17 11.74 USD | €10.19 11.76 USD | €20.58B 23.76B USD | 19.20 | €0.53 0.61 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€56.75 65.51 USD |
-0.79
|
€19.72B 22.76B USD | €55.00 63.49 USD | €56.75 65.51 USD | €56.75 65.51 USD | €19.72B 22.76B USD | 14.44 | €3.93 4.54 USD | ||
|
NiSource Inc.
NOU.F
DE
|
€40.89 47.2 USD |
+0.81
|
€19.60B 22.63B USD | €50.00 57.72 USD | €40.89 47.2 USD | €40.89 47.2 USD | €19.60B 22.63B USD | 23.23 | €1.76 2.03 USD | ||
|
VERBUND AG
OEW.F
DE
|
€11.20 12.93 USD |
+1.82
|
€19.46B 22.46B USD | €6.00 6.93 USD | €11.20 12.93 USD | €11.20 12.93 USD | €19.46B 22.46B USD | 14.17 | €0.79 0.91 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.57 | €0.73 0.84 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.48 5.17 USD |
-1.06
|
€18.53B 21.39B USD | €5.00K 5.77K USD | €4.48 5.17 USD | €4.60 5.31 USD | €18.53B 21.39B USD | 16.59 | €0.27 0.31 USD | ||
EDP, S.A.
EDPA.F
DE
|
€44.80 51.71 USD |
-3.03
|
€18.52B 21.38B USD | €146.00 168.53 USD | €44.80 51.71 USD | €44.80 51.71 USD | €18.52B 21.38B USD | 16.65 | €2.69 3.11 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€19.79 22.84 USD |
-1.05
|
€17.76B 20.5B USD | €61.00 70.41 USD | €19.64 22.67 USD | €19.79 22.84 USD | €17.76B 20.5B USD | 21.51 | €0.92 1.06 USD | ||
Evergy, Inc.
3E7.F
DE
|
€76.00 87.73 USD |
+1.33
|
€17.52B 20.22B USD | €8.00 9.23 USD | €76.00 87.73 USD | €76.00 87.73 USD | €17.52B 20.22B USD | 23.03 | €3.30 3.81 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.98 5.75 USD |
-1.39
|
€17.46B 20.16B USD | €15.00 17.32 USD | €4.98 5.75 USD | €4.98 5.75 USD | €17.46B 20.16B USD | 11.58 | €0.43 0.5 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€67.33 77.72 USD |
+1.45
|
€17.39B 20.07B USD | €13.00 15.01 USD | €67.33 77.72 USD | €67.33 77.72 USD | €17.39B 20.07B USD | 24.13 | €2.79 3.22 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.51 7.52 USD |
+1.31
|
€16.41B 18.95B USD | €100.00 115.43 USD | €6.51 7.52 USD | €6.51 7.52 USD | €16.41B 18.95B USD | 16.70 | €0.39 0.45 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€136.70 157.8 USD |
-0.44
|
€14.92B 17.22B USD | €87.00 100.43 USD | €136.70 157.8 USD | €136.70 157.8 USD | €14.92B 17.22B USD | 24.80 | €5.51 6.36 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.98 16.14 USD |
-1.62
|
€14.81B 17.1B USD | €1.00 1.15 USD | €13.98 16.14 USD | €13.98 16.14 USD | €14.81B 17.1B USD | 66.57 | €0.21 0.24 USD | ||
|
Public Power Corporation S.A.
PU8.F
DE
|
€23.80 27.47 USD |
-0.42
|
€14.22B 16.41B USD | €450.00 519.45 USD | €23.80 27.47 USD | €23.80 27.47 USD | €14.22B 16.41B USD | 27.99 | €0.85 0.98 USD | ||
|
Emera Incorporated
C61.F
DE
|
€46.43 53.6 USD |
+1.86
|
€14.20B 16.39B USD | €1.83K 2.11K USD | €46.43 53.6 USD | €46.43 53.6 USD | €14.20B 16.39B USD | 22.98 | €2.02 2.33 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€12.20 14.08 USD |
-0.04
|
€13.59B 15.68B USD | €10.00 11.54 USD | €12.20 14.08 USD | €12.20 14.08 USD | €13.59B 15.68B USD | 6.59 | €1.85 2.14 USD | ||
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.72 0.83 USD |
-2.57
|
€13.44B 15.51B USD | €3.00K 3.46K USD | €0.72 0.83 USD | €0.72 0.83 USD | €13.44B 15.51B USD | 24.00 | €0.03 0.03 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.30 7.27 USD |
+1.61
|
€13.43B 15.5B USD | €500.00 577.17 USD | €6.30 7.27 USD | €6.30 7.27 USD | €13.43B 15.5B USD | 19.09 | €0.33 0.38 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.40 12.01 USD |
-2.8
|
€13.35B 15.41B USD | €50.00 57.72 USD | €10.40 12.01 USD | €10.50 12.12 USD | €13.35B 15.41B USD | 2.68 | €3.88 4.48 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€17.10 19.74 USD |
-1.16
|
€12.92B 14.91B USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.20 19.85 USD | €12.92B 14.91B USD | 10.42 | €1.64 1.89 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.66 0.76 USD |
+0.77
|
€12.22B 14.11B USD | €50.00 57.72 USD | €0.66 0.76 USD | €0.66 0.76 USD | €12.22B 14.11B USD | 21.83 | €0.03 0.03 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€15.78 18.22 USD |
-0.06
|
€11.72B 13.53B USD | €300.00 346.3 USD | €15.78 18.22 USD | €15.78 18.22 USD | €11.72B 13.53B USD | 15.93 | €0.99 1.14 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€94.42 108.99 USD |
+1.66
|
€11.44B 13.21B USD | €8.00 9.23 USD | €94.42 108.99 USD | €94.42 108.99 USD | €11.44B 13.21B USD | 20.04 | €4.71 5.44 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€30.40 35.09 USD |
-0.65
|
€11.29B 13.03B USD | €332.00 383.24 USD | €30.20 34.86 USD | €30.40 35.09 USD | €11.29B 13.03B USD | 15.27 | €1.99 2.3 USD | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€29.60 34.17 USD |
-0.67
|
€11.29B 13.03B USD | €10.00 11.54 USD | €29.60 34.17 USD | €29.60 34.17 USD | €11.29B 13.03B USD | 13.96 | €2.12 2.45 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€33.00 38.09 USD |
+0.61
|
€10.96B 12.65B USD | €210.00 242.41 USD | €33.00 38.09 USD | €33.00 38.09 USD | €10.96B 12.65B USD | 9.26 | €3.56 4.11 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.05 6.98 USD |
+2.54
|
€10.74B 12.4B USD | €208.00 240.1 USD | €6.05 6.98 USD | €6.05 6.98 USD | €10.74B 12.4B USD | 16.80 | €0.36 0.42 USD | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.14 7.09 USD |
+0.21
|
€10.71B 12.37B USD | €10.00 11.54 USD | €6.14 7.09 USD | €6.16 7.11 USD | €10.71B 12.37B USD | 17.05 | €0.36 0.42 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€35.00 40.4 USD |
+0.75
|
€10.56B 12.19B USD | €840.00 969.64 USD | €35.00 40.4 USD | €35.00 40.4 USD | €10.56B 12.19B USD | 24.47 | €1.43 1.65 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.12 11.68 USD |
+0.8
|
€10.28B 11.87B USD | €200.00 230.87 USD | €10.11 11.66 USD | €10.12 11.68 USD | €10.28B 11.87B USD | 14.24 | €0.71 0.82 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€1.94 2.23 USD |
-0.1
|
€10.02B 11.57B USD | €2.90K 3.35K USD | €1.91 2.21 USD | €1.94 2.23 USD | €10.02B 11.57B USD | 6.24 | €0.31 0.36 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€28.80 33.24 USD |
+2.13
|
€9.94B 11.47B USD | €27.00 31.17 USD | €28.80 33.24 USD | €28.80 33.24 USD | €9.94B 11.47B USD | 6.12 | €4.70 5.43 USD | ||
|
Essential Utilities, Inc.
A2A.F
DE
|
€33.76 38.97 USD |
+0.93
|
€9.58B 11.05B USD | €100.00 115.43 USD | €33.76 38.97 USD | €33.76 38.97 USD | €9.58B 11.05B USD | 19.62 | €1.72 1.99 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}