Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osaka Gas Co., Ltd. OSA.F | $21 22.96 USD |
0
|
$8.71B 9.52B USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $8.71B 9.52B USD | 11.11 | $1.89 2.07 USD | |
| United Utilities Group PLC UUEC.F | $12.6 13.77 USD |
-1.56
|
$8.59B 9.39B USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.59B 9.39B USD | 57.27 | $0.22 0.24 USD | |
| United Utilities Group PLC UUEA.F | $24 26.24 USD |
-2.44
|
$8.5B 9.29B USD | $5 5.47 USD | $24 26.24 USD | $24 26.24 USD | $8.5B 9.29B USD | 54.54 | $0.44 0.48 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.88 3.15 USD |
+2.86
|
$8.24B 9.01B USD | $150 163.97 USD | $2.88 3.15 USD | $2.88 3.15 USD | $8.24B 9.01B USD | 6.12 | $0.47 0.51 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $20.4 22.3 USD |
-0.97
|
$8.21B 8.97B USD | $410 448.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.21B 8.97B USD | 8.39 | $2.43 2.66 USD | |
| Pinnacle West Capital Corporation PWC.F | $71.5 78.16 USD |
-0.69
|
$8.12B 8.88B USD | $200 218.63 USD | $71.5 78.16 USD | $71.5 78.16 USD | $8.12B 8.88B USD | 16.94 | $4.22 4.61 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.5 0.55 USD |
-3.85
|
$8.04B 8.79B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.04B 8.79B USD | 10.00 | $0.05 0.05 USD | |
| China Resources Gas Group Limited LGX1.F | $3.22 3.52 USD |
0
|
$7.68B 8.39B USD | $177 193.48 USD | $3.22 3.52 USD | $3.22 3.52 USD | $7.68B 8.39B USD | 11.92 | $0.27 0.3 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $21.28 23.26 USD |
-2.74
|
$6.9B 7.54B USD | $25 27.33 USD | $21.28 23.26 USD | $21.52 23.52 USD | $6.9B 7.54B USD | 13.30 | $1.6 1.75 USD | |
| OGE Energy Corp. OG5.F | $33.8 36.95 USD |
+0.6
|
$6.86B 7.5B USD | $25 27.33 USD | $33.8 36.95 USD | $33.8 36.95 USD | $6.86B 7.5B USD | 18.67 | $1.81 1.98 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $2.36 2.58 USD |
0
|
$6.75B 7.38B USD | $450 491.91 USD | $2.36 2.58 USD | $2.36 2.58 USD | $6.75B 7.38B USD | 5.02 | $0.47 0.51 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $7.7 8.42 USD |
+0.65
|
$6.54B 7.15B USD | $210 229.56 USD | $7.7 8.42 USD | $7.7 8.42 USD | $6.54B 7.15B USD | 8.27 | $0.93 1.02 USD | |
| A2A S.p.A. EAM.F | $1.9 2.07 USD |
-0.05
|
$6.03B 6.59B USD | $10 10.93 USD | $1.9 2.07 USD | $1.9 2.07 USD | $6.03B 6.59B USD | 9.03 | $0.21 0.23 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
-3.17
|
$6.01B 6.57B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.01B 6.57B USD | 18.30 | $0.01 0.01 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.9 2.08 USD |
0
|
$5.85B 6.4B USD | $1.21K 1.33K USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.85B 6.4B USD | 4.04 | $0.47 0.51 USD | |
| China Power International Development Limited HPD.F | $0.4199 0.46 USD |
+3.92
|
$5.45B 5.96B USD | $22.4K 24.49K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $5.45B 5.96B USD | 14.13 | $0.03 0.03 USD | |
| China Gas Holdings Limited EBZ.F | $0.9499 1.04 USD |
-2.06
|
$5.27B 5.76B USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $5.27B 5.76B USD | 15.83 | $0.06 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5799 0.64 USD |
+0.76
|
$5.19B 5.68B USD | $35 38.26 USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $5.19B 5.68B USD | 14.54 | $0.04 0.04 USD | |
| Mercury NZ Limited MRY.F | $3.58 3.91 USD |
+1.7
|
$5.14B 5.62B USD | $2.15K 2.35K USD | $3.58 3.91 USD | $3.58 3.91 USD | $5.14B 5.62B USD | 179.00 | $0.02 0.02 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $70.5 77.07 USD |
0
|
$5.13B 5.6B USD | $52 56.84 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.13B 5.6B USD | 28.54 | $2.47 2.7 USD | |
| EVN AG EVN.F | $28.65 31.32 USD |
-1.38
|
$5.11B 5.58B USD | $111 121.34 USD | $28.65 31.32 USD | $28.65 31.32 USD | $5.11B 5.58B USD | 9.74 | $2.94 3.21 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.75 7.38 USD |
-0.74
|
$5.03B 5.5B USD | $31 33.89 USD | $6.75 7.38 USD | $6.75 7.38 USD | $5.03B 5.5B USD | 12.49 | $0.54 0.59 USD | |
| Hera S.p.A. HE9.F | $3.32 3.63 USD |
-1.89
|
$4.86B 5.31B USD | $1K 1.09K USD | $3.32 3.63 USD | $3.34 3.65 USD | $4.86B 5.31B USD | 12.29 | $0.27 0.3 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.68 1.84 USD |
-0.59
|
$4.85B 5.31B USD | $700 765.19 USD | $1.68 1.84 USD | $1.68 1.84 USD | $4.85B 5.31B USD | 12.00 | $0.14 0.15 USD | |
| Clearway Energy, Inc. NY41.F | $24.51 26.79 USD |
+0.49
|
$4.85B 5.31B USD | $20 21.86 USD | $24.51 26.79 USD | $24.51 26.79 USD | $4.85B 5.31B USD | 40.85 | $0.6 0.66 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.9 10.82 USD |
+0.51
|
$4.78B 5.22B USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $4.78B 5.22B USD | 4.90 | $2.02 2.21 USD | |
| Clearway Energy, Inc. NY4B.F | $22.6 24.7 USD |
-1.74
|
$4.75B 5.19B USD | $230 251.42 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.75B 5.19B USD | 37.66 | $0.6 0.66 USD | |
| UGI Corporation 3U6.F | $22.51 24.61 USD |
-0.84
|
$4.72B 5.16B USD | $65 71.05 USD | $22.51 24.61 USD | $22.51 24.61 USD | $4.72B 5.16B USD | 0 | -$0.37 -0.4 USD | |
| IDACORP, Inc. IDJ.F | $90 98.38 USD |
0
|
$4.58B 5.01B USD | $5 5.47 USD | $90 98.38 USD | $90 98.38 USD | $4.58B 5.01B USD | 19.65 | $4.58 5.01 USD | |
| Public Power Corporation S.A. PU8.F | $11.68 12.77 USD |
-0.17
|
$4.57B 4.99B USD | $500 546.57 USD | $11.68 12.77 USD | $11.68 12.77 USD | $4.57B 4.99B USD | 10.06 | $1.16 1.27 USD | |
| Canadian Utilities Limited CUD.F | $21.36 23.35 USD |
-0.05
|
$4.4B 4.81B USD | $50 54.66 USD | $21.36 23.35 USD | $21.36 23.35 USD | $4.4B 4.81B USD | 14.73 | $1.45 1.59 USD | |
| AGL Energy Limited N9Z1.F | $6.3 6.89 USD |
-0.57
|
$4.31B 4.71B USD | $700 765.19 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.31B 4.71B USD | 18.01 | $0.35 0.38 USD | |
| Portland General Electric Company 49P.F | $40.6 44.38 USD |
0
|
$4.26B 4.65B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.26B 4.65B USD | 16.98 | $2.39 2.61 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.78 1.94 USD |
+3.43
|
$4.21B 4.6B USD | $1.35K 1.47K USD | $1.78 1.94 USD | $1.78 1.94 USD | $4.21B 4.6B USD | 0 | -$0.52 -0.5 USD | |
| Algonquin Power & Utilities Corp. 751.F | $6.07 6.64 USD |
-0.39
|
$4.21B 4.6B USD | $4.53K 4.95K USD | $6.07 6.63 USD | $6.07 6.64 USD | $4.21B 4.6B USD | 0 | -$0.45 -0.4 USD | |
| Northland Power Inc. 1NR.F | $15.81 17.28 USD |
-0.06
|
$4.17B 4.56B USD | $60 65.59 USD | $15.81 17.28 USD | $15.81 17.28 USD | $4.17B 4.56B USD | 0 | -$0.47 -0.5 USD | |
| Enel Chile S.A. 355.F | $2.86 3.13 USD |
+0.7
|
$4.12B 4.5B USD | $320 349.8 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.12B 4.5B USD | 5.95 | $0.48 0.52 USD | |
| New Jersey Resources Corporation NJ1.F | $40.8 44.6 USD |
+0.99
|
$4.09B 4.47B USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.09B 4.47B USD | 17.58 | $2.32 2.54 USD | |
| Italgas S.p.A. I10.F | $4.93 5.39 USD |
-1.16
|
$4.04B 4.42B USD | $600 655.88 USD | $4.93 5.39 USD | $4.93 5.39 USD | $4.04B 4.42B USD | 9.13 | $0.54 0.59 USD | |
| Ormat Technologies, Inc. HNM.F | $65.14 71.21 USD |
-3.09
|
$3.94B 4.3B USD | $1 1.09 USD | $65.14 71.21 USD | $65.14 71.21 USD | $3.94B 4.3B USD | 32.08 | $2.03 2.22 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $7.55 8.25 USD |
+2.72
|
$3.88B 4.24B USD | $1.5K 1.64K USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.88B 4.24B USD | 2.82 | $2.67 2.92 USD | |
| Contact Energy Limited BZB.F | $4.82 5.27 USD |
-2.43
|
$3.84B 4.19B USD | $478 522.52 USD | $4.82 5.27 USD | $4.82 5.27 USD | $3.84B 4.19B USD | 22.95 | $0.21 0.23 USD | |
| Enagás, S.A. EG40.F | $6.75 7.38 USD |
+0.75
|
$3.74B 4.09B USD | $800 874.51 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.74B 4.09B USD | 9.92 | $0.68 0.74 USD | |
| Enagás, S.A. EG4.F | $14.2 15.52 USD |
-1.05
|
$3.7B 4.05B USD | $1K 1.09K USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.7B 4.05B USD | 10.51 | $1.35 1.48 USD | |
| Guangdong Investment Limited GUG0.F | $26.2 28.64 USD |
-2.24
|
$3.62B 3.96B USD | $28 30.61 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.62B 3.96B USD | 9.32 | $2.81 3.07 USD | |
| Black Hills Corporation BHI.F | $52.16 57.02 USD |
+0.23
|
$3.61B 3.95B USD | $60 65.59 USD | $52.16 57.02 USD | $52.16 57.02 USD | $3.61B 3.95B USD | 13.98 | $3.73 4.08 USD | |
| Guangdong Investment Limited GUG.F | $0.51 0.56 USD |
-2.65
|
$3.61B 3.94B USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.61B 3.94B USD | 8.55 | $0.06 0.07 USD | |
| ACEA S.p.A. DCA.F | $16.55 18.09 USD |
-0.6
|
$3.57B 3.9B USD | $7 7.65 USD | $16.55 18.09 USD | $16.73 18.29 USD | $3.57B 3.9B USD | 11.57 | $1.43 1.56 USD | |
| ERG S.p.A. ER9.F | $23.88 26.1 USD |
-1.89
|
$3.54B 3.87B USD | $5 5.47 USD | $23.88 26.1 USD | $24.16 26.41 USD | $3.54B 3.87B USD | 16.02 | $1.49 1.63 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4199 0.45 USD |
-2.8
|
$3.51B 3.83B USD | $30K 32.79K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $3.51B 3.83B USD | 5.94 | $0.07 0.08 USD | |
| ALLETE, Inc. AEBA.F | $58 63.4 USD |
+0.87
|
$3.41B 3.72B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $3.41B 3.72B USD | 15.18 | $3.82 4.18 USD | |
| ONE Gas, Inc. OG9.F | $58.5 63.95 USD |
+0.86
|
$3.35B 3.67B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.35B 3.67B USD | 15.72 | $3.72 4.07 USD | |
| Spire Inc. LGR.F | $57 62.31 USD |
0
|
$3.34B 3.65B USD | $103 112.59 USD | $57 62.31 USD | $57 62.31 USD | $3.34B 3.65B USD | 15.48 | $3.68 4.02 USD | |
| Capital Power Corporation 2CP.F | $25.6 27.98 USD |
0
|
$3.33B 3.65B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.33B 3.65B USD | 7.23 | $3.54 3.87 USD | |
| Pampa Energía S.A. 9PAA.F | $44.6 48.75 USD |
+2.29
|
$3.23B 3.53B USD | $35 38.26 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.23B 3.53B USD | 5.30 | $8.4 9.18 USD | |
| PNM Resources, Inc. 98P.F | $35.4 38.7 USD |
+0.57
|
$3.22B 3.51B USD | $5 5.47 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.22B 3.51B USD | 42.65 | $0.83 0.91 USD | |
| ATCO Ltd. 8A6.F | $27.4 29.95 USD |
0
|
$3.1B 3.39B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.1B 3.39B USD | 11.09 | $2.47 2.7 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $48.2 52.69 USD |
+0.84
|
$3B 3.28B USD | $100 109.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3B 3.28B USD | 16.22 | $2.97 3.25 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-0.39
|
$2.89B 3.16B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.89B 3.16B USD | 12.91 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $48.34 52.84 USD |
-0.9
|
$2.79B 3.05B USD | $5 5.47 USD | $48.34 52.84 USD | $48.34 52.84 USD | $2.79B 3.05B USD | 20.83 | $2.32 2.54 USD | |
| Avista Corporation AV6.F | $35.2 38.48 USD |
+0.57
|
$2.77B 3.03B USD | $32 34.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.77B 3.03B USD | 15.78 | $2.23 2.44 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.9 16.29 USD |
0
|
$2.76B 3.02B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.76B 3.02B USD | 5.93 | $2.51 2.74 USD | |
| Lechwerke AG LEC.F | $78 85.26 USD |
0
|
$2.76B 3.02B USD | $67 73.24 USD | $78 85.26 USD | $78 85.26 USD | $2.76B 3.02B USD | 20.15 | $3.87 4.23 USD | |
| Encavis AG ECV.F | $16.99 18.57 USD |
-0.06
|
$2.74B 3B USD | $8 8.75 USD | $16.97 18.55 USD | $16.99 18.57 USD | $2.74B 3B USD | 51.48 | $0.33 0.36 USD | |
| American States Water Company FDK.F | $70.65 77.23 USD |
-1.05
|
$2.63B 2.88B USD | $165 180.37 USD | $70.65 77.23 USD | $70.65 77.23 USD | $2.63B 2.88B USD | 25.14 | $2.81 3.07 USD | |
| Drax Group plc D9F2.F | $6.44 7.03 USD |
-0.85
|
$2.52B 2.76B USD | $26 28.42 USD | $6.43 7.03 USD | $6.44 7.04 USD | $2.52B 2.76B USD | 3.94 | $1.63 1.78 USD | |
| Iren SpA TZ8.F | $1.87 2.04 USD |
+0.97
|
$2.47B 2.7B USD | $2.42K 2.65K USD | $1.87 2.04 USD | $1.87 2.04 USD | $2.47B 2.7B USD | 9.33 | $0.2 0.22 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $20.6 22.52 USD |
-0.05
|
$2.42B 2.64B USD | $20 21.86 USD | $20.59 22.51 USD | $20.6 22.52 USD | $2.42B 2.64B USD | 54.21 | $0.38 0.42 USD | |
| Toho Gas Co., Ltd. 59W.F | $22.4 24.49 USD |
0
|
$2.38B 2.61B USD | $87 95.1 USD | $22.2 24.27 USD | $22.4 24.49 USD | $2.38B 2.61B USD | 14.64 | $1.53 1.67 USD | |
| Pennon Group Plc 3PN.F | $8.3 9.07 USD |
-1.01
|
$2.37B 2.59B USD | $292 319.2 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.37B 2.59B USD | 0 | -$0.08 -0.08 USD | |
| Gelsenwasser AG WWG.F | $670 732.4 USD |
0
|
$2.3B 2.52B USD | $1 1.09 USD | $670 732.4 USD | $670 732.4 USD | $2.3B 2.52B USD | 17.36 | $38.59 42.18 USD | |
| Chesapeake Utilities Corporation CH5.F | $103 112.59 USD |
-0.96
|
$2.29B 2.51B USD | $21 22.96 USD | $103 112.59 USD | $103 112.59 USD | $2.29B 2.51B USD | 23.51 | $4.38 4.79 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $6 6.56 USD |
+1.69
|
$2.25B 2.46B USD | $25 27.33 USD | $5.65 6.18 USD | $6 6.56 USD | $2.25B 2.46B USD | 2.73 | $2.19 2.39 USD | |
| Pennon Group Plc 3PN0.F | $14.2 15.52 USD |
-5.96
|
$2.25B 2.46B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.25B 2.46B USD | 0 | -$0.15 -0.1 USD | |
| Boralex Inc. B3H.F | $21.6 23.61 USD |
-0.18
|
$2.23B 2.43B USD | $160 174.9 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.23B 2.43B USD | 32.72 | $0.66 0.72 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-1.85
|
$2.16B 2.36B USD | $46.6K 50.94K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.16B 2.36B USD | 7.95 | $0.01 0.01 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $17.86 19.52 USD |
+0.11
|
$2.14B 2.34B USD | $325 355.27 USD | $17.86 19.52 USD | $17.86 19.52 USD | $2.14B 2.34B USD | 35.01 | $0.51 0.56 USD | |
| TransAlta Corporation TZ1.F | $6.55 7.16 USD |
-0.06
|
$2.02B 2.21B USD | $37 40.45 USD | $6.55 7.16 USD | $6.56 7.17 USD | $2.02B 2.21B USD | 4.96 | $1.32 1.44 USD | |
| MVV Energie AG MVV1.F | $30.4 33.23 USD |
-0.65
|
$2B 2.19B USD | $300 327.94 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2B 2.19B USD | 8.04 | $3.78 4.13 USD | |
| Mainova AG MNV6.F | $364 397.9 USD |
-1.09
|
$2B 2.19B USD | $11 12.02 USD | $360 393.53 USD | $364 397.9 USD | $2B 2.19B USD | 0 | -$14.81 -16.1 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $8.95 9.78 USD |
+11.87
|
$1.99B 2.17B USD | $474 518.15 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.99B 2.17B USD | 4.81 | $1.86 2.03 USD | |
| ReNew Energy Global Plc 7JU.F | $5.17 5.65 USD |
+0.29
|
$1.98B 2.17B USD | $100 109.31 USD | $5.17 5.65 USD | $5.17 5.65 USD | $1.98B 2.17B USD | 57.38 | $0.09 0.1 USD | |
| Central Puerto S.A. C3TA.F | $9.2 10.06 USD |
-2.65
|
$1.79B 1.95B USD | $1K 1.09K USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.79B 1.95B USD | 7.73 | $1.19 1.3 USD | |
| Ariston Holding N.V. E0E.F | $4.77 5.22 USD |
-1.77
|
$1.77B 1.94B USD | $7K 7.65K USD | $4.77 5.22 USD | $4.88 5.33 USD | $1.77B 1.94B USD | 9.35 | $0.51 0.56 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.22 0.24 USD |
-9.68
|
$1.76B 1.93B USD | $1.27K 1.39K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.76B 1.93B USD | 4.48 | $0.05 0.05 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.9 0.99 USD |
+8.96
|
$1.76B 1.93B USD | $500 546.57 USD | $0.9 0.99 USD | $0.9 0.99 USD | $1.76B 1.93B USD | 4.10 | $0.22 0.24 USD | |
| Telecom Plus Plc T8T.F | $21.2 23.17 USD |
+2.91
|
$1.71B 1.87B USD | $1 1.09 USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.71B 1.87B USD | 21.41 | $0.99 1.08 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.46 2.68 USD |
+0.41
|
$1.65B 1.81B USD | $5 5.47 USD | $2.46 2.68 USD | $2.46 2.68 USD | $1.65B 1.81B USD | 9.09 | $0.27 0.3 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.5 15.85 USD |
0
|
$1.64B 1.79B USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.64B 1.79B USD | 25.43 | $0.57 0.62 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Superior Plus Corp. 8SP.F | $6.15 6.72 USD |
-0.81
|
$1.56B 1.71B USD | $165 180.37 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.56 0.61 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.56B 1.71B USD | 55.50 | $0.01 0.01 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2099 0.23 USD |
-1.9
|
$1.56B 1.7B USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.56B 1.7B USD | 5.15 | $0.04 0.04 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.66 2.91 USD |
-2.21
|
$1.43B 1.57B USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.43B 1.57B USD | 0 | -$0.4 -0.4 USD | |
| OX2 AB (publ) 4DA.F | $5.04 5.5 USD |
-1.08
|
$1.37B 1.5B USD | $595 650.42 USD | $5.04 5.5 USD | $5.04 5.5 USD | $1.37B 1.5B USD | 17.98 | $0.28 0.31 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $10.9 11.92 USD |
-1.54
|
$1.36B 1.49B USD | $6 6.56 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.36B 1.49B USD | 12.67 | $0.86 0.94 USD | |
| ENEA S.A. 58S.F | $2.45 2.68 USD |
+0.82
|
$1.35B 1.48B USD | $1.6K 1.75K USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.35B 1.48B USD | 0 | -$0.31 -0.3 USD | |
| AB Ignitis grupe IGV.F | $17.1 18.69 USD |
0
|
$1.31B 1.44B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.31B 1.44B USD | 3.97 | $4.3 4.7 USD | |
| Hokuriku Electric Power Company 6HO.F | $6.2 6.78 USD |
+1.64
|
$1.31B 1.43B USD | $110 120.24 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.31B 1.43B USD | 3.85 | $1.61 1.76 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2899 0.32 USD |
-2.03
|
$1.3B 1.42B USD | $17.27K 18.88K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.3B 1.42B USD | 7.25 | $0.04 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}