Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (245)
- {{country.name}}
- Tüm ülkeler
- Almanya (245)
Frankfurt (245)
- {{item.name}}
- Tüm borsalar
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (245)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (245)
Özel Endüstriyel Makineler (245)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $179.06 195.74 USD |
+2.24
|
$146.33B 159.96B USD | $368 402.27 USD | $174.36 190.6 USD | $179.06 195.74 USD | $146.33B 159.96B USD | 19.21 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.F | $50.58 55.29 USD |
+5.88
|
$42.85B 46.85B USD | $3.15K 3.45K USD | $47.93 52.39 USD | $50.58 55.29 USD | $42.85B 46.85B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.69 1.85 USD |
-1.17
|
$15.64B 17.09B USD | $150 163.97 USD | $1.69 1.85 USD | $1.69 1.85 USD | $15.64B 17.09B USD | 10.59 | $0.16 0.17 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.46 0.5 USD |
+0.3
|
$3.8B 4.16B USD | $10.22K 11.17K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.8B 4.16B USD | 9.21 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $14.22 15.54 USD |
-0.42
|
$3.5B 3.82B USD | $500 546.57 USD | $14.04 15.35 USD | $14.22 15.54 USD | $3.5B 3.82B USD | 355.50 | $0.04 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.06 6.62 USD |
+5.49
|
$876.07M 957.66M USD | $5.78K 6.32K USD | $5.79 6.33 USD | $6.1 6.67 USD | $876.07M 957.66M USD | 15.52 | $0.39 0.43 USD | |
| Nel ASA D7G.F | $0.19 0.21 USD |
-4.59
|
$319.48M 349.23M USD | $138.1K 150.96K USD | $0.19 0.2 USD | $0.2 0.22 USD | $319.48M 349.23M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $0.9599 1.04 USD |
-5.26
|
$290.64M 317.71M USD | $1 1.09 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $290.64M 317.71M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $0.93 1.02 USD |
+1.06
|
$282.55M 308.86M USD | $200 218.63 USD | $0.91 0.99 USD | $0.93 1.02 USD | $282.55M 308.86M USD | 0 | -$0.99 -1.08 USD | |
| ITM Power Plc IJ8.F | $0.28 0.31 USD |
+0.36
|
$189.13M 206.74M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $189.13M 206.74M USD | 0 | -$0.08 -0.08 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
-12.33
|
$45.51M 49.74M USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $45.51M 49.74M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
0
|
$26.14M 28.57M USD | $105.64K 115.48K USD | $0.005799 0.0063 USD | $0.006 0.0065 USD | $26.14M 28.57M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-7.32
|
$11.2M 12.24M USD | $12.2K 13.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.2M 12.24M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.45M 4.87M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.45M 4.87M USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $148 161.78 USD |
-5.13
|
$157.85B 172.56B USD | $790 863.58 USD | $148 161.78 USD | $148 161.78 USD | $157.85B 172.56B USD | 26.52 | $5.58 6.1 USD | |
| Siemens Aktiengesellschaft SIEB.F | $89 97.29 USD |
-1.11
|
$141.53B 154.72B USD | $60 65.59 USD | $89 97.29 USD | $89 97.29 USD | $141.53B 154.72B USD | 19.09 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $187.54 205.01 USD |
-1.18
|
$105.16B 114.95B USD | $235 256.89 USD | $185.54 202.82 USD | $188.26 205.79 USD | $105.16B 114.95B USD | 23.76 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $223.6 244.43 USD |
-5.07
|
$87.6B 95.76B USD | $218 238.3 USD | $223.6 244.43 USD | $223.6 244.43 USD | $87.6B 95.76B USD | 25.64 | $8.72 9.53 USD | |
| Parker-Hannifin Corporation PAR.F | $464.4 507.65 USD |
-6.78
|
$59.8B 65.37B USD | $14 15.3 USD | $459.9 502.73 USD | $464.4 507.65 USD | $59.8B 65.37B USD | 20.94 | $22.17 24.23 USD | |
| Illinois Tool Works Inc. ILT.F | $196.2 214.47 USD |
-6.44
|
$57.56B 62.92B USD | $638 697.42 USD | $196.2 214.47 USD | $196.2 214.47 USD | $57.56B 62.92B USD | 18.26 | $10.74 11.74 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $14.06 15.37 USD |
+1.18
|
$48.68B 53.21B USD | $42 45.91 USD | $13.72 15 USD | $14.06 15.37 USD | $48.68B 53.21B USD | 29.90 | $0.47 0.51 USD | |
| Emerson Electric Co. EMR.F | $82.94 90.66 USD |
-2.41
|
$47.47B 51.89B USD | $418 456.93 USD | $82.94 90.66 USD | $82.94 90.66 USD | $47.47B 51.89B USD | 25.44 | $3.26 3.56 USD | |
| Siemens Energy AG ENR0.F | $51.5 56.3 USD |
+3
|
$41.69B 45.57B USD | $2.71K 2.96K USD | $49 53.56 USD | $51.5 56.3 USD | $41.69B 45.57B USD | 0 | -$0.2 -0.2 USD | |
| Otis Worldwide Corporation 4PG.F | $83.96 91.78 USD |
0
|
$33.22B 36.31B USD | $488 533.45 USD | $83.96 91.78 USD | $83.96 91.78 USD | $33.22B 36.31B USD | 22.50 | $3.73 4.08 USD | |
| Cummins Inc. CUM.F | $233 254.7 USD |
-8.16
|
$32.09B 35.08B USD | $22 24.05 USD | $233 254.7 USD | $233 254.7 USD | $32.09B 35.08B USD | 8.96 | $26 28.42 USD | |
| AMETEK, Inc. AK1.F | $134.14 146.63 USD |
-4.76
|
$30.95B 33.84B USD | $57 62.31 USD | $134.14 146.63 USD | $134.14 146.63 USD | $30.95B 33.84B USD | 24.65 | $5.44 5.95 USD | |
| Ingersoll Rand Inc. 5GD.F | $60.44 66.07 USD |
-6.21
|
$24.36B 26.63B USD | $47 51.38 USD | $60.44 66.07 USD | $60.44 66.07 USD | $24.36B 26.63B USD | 31.97 | $1.89 2.07 USD | |
| KONE Oyj KC4.F | $46.45 50.78 USD |
-3.85
|
$23.81B 26.03B USD | $50 54.66 USD | $46.45 50.78 USD | $46.45 50.78 USD | $23.81B 26.03B USD | 25.24 | $1.84 2.01 USD | |
| Rockwell Automation, Inc. RWL.F | $198.25 216.71 USD |
-4.92
|
$22.42B 24.5B USD | $2 2.19 USD | $198.25 216.71 USD | $198.25 216.71 USD | $22.42B 24.5B USD | 26.93 | $7.36 8.05 USD | |
| Xylem Inc. XY6.F | $91.08 99.56 USD |
-5.12
|
$22.16B 24.23B USD | $43 47 USD | $91.08 99.56 USD | $91.08 99.56 USD | $22.16B 24.23B USD | 27.26 | $3.34 3.65 USD | |
| Sandvik AB (publ) SVKB.F | $16.05 17.54 USD |
-1.59
|
$20.13B 22.01B USD | $20 21.86 USD | $16.05 17.54 USD | $16.05 17.54 USD | $20.13B 22.01B USD | 18.03 | $0.89 0.97 USD | |
| Sandvik AB (publ) SVK.F | $15.9 17.38 USD |
-3.64
|
$19.94B 21.8B USD | $49 53.56 USD | $15.9 17.38 USD | $15.9 17.38 USD | $19.94B 21.8B USD | 17.86 | $0.89 0.97 USD | |
| Fanuc Corporation FUC.F | $19.83 21.68 USD |
+0.23
|
$19.13B 20.91B USD | $112 122.43 USD | $19.14 20.92 USD | $19.83 21.68 USD | $19.13B 20.91B USD | 21.79 | $0.91 0.99 USD | |
| Fanuc Corporation FUCA.F | $9.45 10.33 USD |
-3.57
|
$18.41B 20.12B USD | $10 10.93 USD | $9.3 10.17 USD | $9.45 10.33 USD | $18.41B 20.12B USD | 21.00 | $0.45 0.49 USD | |
| Dover Corporation DOV.F | $134.15 146.64 USD |
-4.04
|
$18.39B 20.1B USD | $59 64.49 USD | $134.15 146.64 USD | $134.15 146.64 USD | $18.39B 20.1B USD | 14.51 | $9.24 10.1 USD | |
| SMC Corporation QMC.F | $276 301.71 USD |
-6.76
|
$17.59B 19.23B USD | $5 5.47 USD | $276 301.71 USD | $276 301.71 USD | $17.59B 19.23B USD | 17.69 | $15.6 17.05 USD | |
| Alfa Laval AB (publ) AA9.F | $33.51 36.63 USD |
+0.93
|
$14.53B 15.88B USD | $3 3.28 USD | $33.51 36.63 USD | $33.51 36.63 USD | $14.53B 15.88B USD | 20.55 | $1.63 1.78 USD | |
| Nidec Corporation NIB1.F | $2.82 3.08 USD |
-5.37
|
$13.57B 14.83B USD | $640 699.61 USD | $2.82 3.08 USD | $2.82 3.08 USD | $13.57B 14.83B USD | 17.62 | $0.16 0.17 USD | |
| Nidec Corporation NIB.F | $11.76 12.85 USD |
-8.77
|
$13.47B 14.73B USD | $40 43.73 USD | $11.76 12.85 USD | $11.76 12.85 USD | $13.47B 14.73B USD | 18.95 | $0.62 0.68 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.27 0.3 USD |
+5.47
|
$12.18B 13.31B USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $12.18B 13.31B USD | 27.00 | $0.01 0.01 USD | |
| Vestas Wind Systems A/S VWSB.F | $10.93 11.95 USD |
-5.74
|
$11.21B 12.25B USD | $4.6K 5.03K USD | $10.93 11.95 USD | $10.93 11.95 USD | $11.21B 12.25B USD | 22.30 | $0.49 0.54 USD | |
| Pentair plc PNT.F | $67.5 73.79 USD |
-5.67
|
$11.14B 12.17B USD | $64 69.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $11.14B 12.17B USD | 19.67 | $3.43 3.75 USD | |
| IDEX Corporation ID7.F | $143.05 156.37 USD |
-1.45
|
$11.05B 12.08B USD | $5 5.47 USD | $143.05 156.37 USD | $143.05 156.37 USD | $11.05B 12.08B USD | 23.52 | $6.08 6.65 USD | |
| Graco Inc. GA8.F | $65.64 71.75 USD |
-4.98
|
$11.04B 12.06B USD | $40 43.73 USD | $65.64 71.75 USD | $65.64 71.75 USD | $11.04B 12.06B USD | 25.44 | $2.58 2.82 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.66 4 USD |
-14.88
|
$11B 12.02B USD | $10K 10.93K USD | $3.56 3.89 USD | $3.66 4 USD | $11B 12.02B USD | 22.87 | $0.16 0.17 USD | |
| IHI Corporation IWJ.F | $58.5 63.95 USD |
-1.68
|
$9.01B 9.84B USD | $90 98.38 USD | $58.5 63.95 USD | $58.5 63.95 USD | $9.01B 9.84B USD | 12.08 | $4.84 5.29 USD | |
| Wärtsilä Oyj Abp MTA.F | $14.53 15.88 USD |
+0.17
|
$8.67B 9.48B USD | $120 131.18 USD | $14.53 15.88 USD | $14.53 15.88 USD | $8.67B 9.48B USD | 17.08 | $0.85 0.93 USD | |
| ITT Inc. 2II.F | $100 109.31 USD |
-3.85
|
$8.56B 9.36B USD | $20 21.86 USD | $100 109.31 USD | $100 109.31 USD | $8.56B 9.36B USD | 17.45 | $5.73 6.26 USD | |
| Nordson Corporation ND1.F | $148.8 162.66 USD |
-4.58
|
$8.47B 9.26B USD | $5 5.47 USD | $148.8 162.66 USD | $148.8 162.66 USD | $8.47B 9.26B USD | 20.66 | $7.2 7.87 USD | |
| GEA Group Aktiengesellschaft G1A.F | $49.78 54.42 USD |
+0.32
|
$8.32B 9.09B USD | $250 273.28 USD | $48.7 53.24 USD | $49.78 54.42 USD | $8.32B 9.09B USD | 20.91 | $2.38 2.6 USD | |
| VAT Group AG 19V0.F | $27 29.51 USD |
-4.26
|
$8.24B 9.01B USD | $15 16.4 USD | $26 28.42 USD | $27 29.51 USD | $8.24B 9.01B USD | 36.00 | $0.75 0.82 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $675 737.87 USD |
-2.39
|
$7.69B 8.41B USD | $27 29.51 USD | $675 737.87 USD | $675 737.87 USD | $7.69B 8.41B USD | 30.59 | $22.06 24.11 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $32.4 35.42 USD |
-11.48
|
$7.37B 8.05B USD | $2 2.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $7.37B 8.05B USD | 29.45 | $1.1 1.2 USD | |
| A. O. Smith Corporation 3SM.F | $52.44 57.32 USD |
-6.36
|
$7.34B 8.03B USD | $100 109.31 USD | $52.44 57.32 USD | $52.44 57.32 USD | $7.34B 8.03B USD | 15.74 | $3.33 3.64 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $40.95 44.76 USD |
-6.1
|
$6.86B 7.5B USD | $289 315.92 USD | $39.89 43.61 USD | $40.95 44.76 USD | $6.86B 7.5B USD | 13.33 | $3.07 3.36 USD | |
| Smiths Group plc QS2A.F | $19.65 21.48 USD |
+0.46
|
$6.75B 7.38B USD | $50 54.66 USD | $19.65 21.48 USD | $19.65 21.48 USD | $6.75B 7.38B USD | 19.07 | $1.03 1.13 USD | |
| Trelleborg AB (publ) TLLB.F | $27.83 30.42 USD |
-6.01
|
$6.32B 6.91B USD | $45 49.19 USD | $27.83 30.42 USD | $27.83 30.42 USD | $6.32B 6.91B USD | 21.40 | $1.3 1.42 USD | |
| The Weir Group PLC 42W.F | $23.02 25.16 USD |
-2.62
|
$6.28B 6.87B USD | $150 163.97 USD | $23.02 25.16 USD | $23.02 25.16 USD | $6.28B 6.87B USD | 16.09 | $1.43 1.56 USD | |
| Donaldson Company, Inc. DNZ.F | $52.5 57.39 USD |
-7.08
|
$6.27B 6.86B USD | $4 4.37 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.27B 6.86B USD | 16.71 | $3.14 3.43 USD | |
| Beijer Ref AB (publ) BRZ0.F | $11.52 12.59 USD |
-0.39
|
$6.01B 6.57B USD | $87 95.1 USD | $11.39 12.45 USD | $11.52 12.59 USD | $6.01B 6.57B USD | 27.41 | $0.42 0.46 USD | |
| The Middleby Corporation MBY.F | $109 119.15 USD |
-6.84
|
$5.85B 6.39B USD | $20 21.86 USD | $109 119.15 USD | $109 119.15 USD | $5.85B 6.39B USD | 15.05 | $7.24 7.91 USD | |
| Regal Rexnord Corporation RB8.F | $84 91.82 USD |
-6.67
|
$5.57B 6.09B USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $5.57B 6.09B USD | 31.22 | $2.69 2.94 USD | |
| Ebara Corporation EAR.F | $11.56 12.64 USD |
0
|
$5.48B 5.99B USD | $10 10.93 USD | $11.56 12.64 USD | $11.56 12.64 USD | $5.48B 5.99B USD | 11.91 | $0.97 1.06 USD | |
| Watts Water Technologies, Inc. W3W.F | $160 174.9 USD |
-1.23
|
$5.44B 5.95B USD | $130 142.11 USD | $160 174.9 USD | $160 174.9 USD | $5.44B 5.95B USD | 20.12 | $7.95 8.69 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.06 1.16 USD |
0
|
$5.44B 5.95B USD | $504 550.94 USD | $1.06 1.16 USD | $1.06 1.16 USD | $5.44B 5.95B USD | 8.15 | $0.13 0.14 USD | |
| Generac Holdings Inc. G84.F | $90.22 98.62 USD |
-10.45
|
$5.38B 5.88B USD | $15 16.4 USD | $90.22 98.62 USD | $90.22 98.62 USD | $5.38B 5.88B USD | 18.26 | $4.94 5.4 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
0
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| JBT Marel Corporation JBT.F | $93 101.66 USD |
0
|
$4.83B 5.28B USD | $5 5.47 USD | $91.5 100.02 USD | $93 101.66 USD | $4.83B 5.28B USD | 38.58 | $2.41 2.63 USD | |
| IMI plc IMI1.F | $18.8 20.55 USD |
-3.09
|
$4.77B 5.22B USD | $25 27.33 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.77B 5.22B USD | 16.78 | $1.12 1.22 USD | |
| Hoshizaki Corporation HS0.F | $33 36.07 USD |
-2.94
|
$4.71B 5.15B USD | $16 17.49 USD | $33 36.07 USD | $33 36.07 USD | $4.71B 5.15B USD | 20.62 | $1.6 1.75 USD | |
| Spirax Group plc 1LNB.F | $64 69.96 USD |
-3.76
|
$4.71B 5.15B USD | $19 20.77 USD | $64 69.96 USD | $64 69.96 USD | $4.71B 5.15B USD | 21.19 | $3.02 3.3 USD | |
| Chart Industries, Inc. I3N.F | $101.4 110.84 USD |
-6.67
|
$4.63B 5.06B USD | $4 4.37 USD | $101.4 110.84 USD | $101.4 110.84 USD | $4.63B 5.06B USD | 26.54 | $3.82 4.18 USD | |
| Flowserve Corporation FWV.F | $35 38.26 USD |
-4.89
|
$4.61B 5.04B USD | $141 154.13 USD | $35 38.26 USD | $35 38.26 USD | $4.61B 5.04B USD | 17.85 | $1.96 2.14 USD | |
| Yokogawa Electric Corporation YKE.F | $16.9 18.47 USD |
0
|
$4.45B 4.87B USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.45B 4.87B USD | 14.69 | $1.15 1.26 USD | |
| Valmet Oyj 2VO.F | $21.72 23.74 USD |
-3.08
|
$4.03B 4.41B USD | $140 153.04 USD | $21.72 23.74 USD | $21.72 23.74 USD | $4.03B 4.41B USD | 14.28 | $1.52 1.66 USD | |
| CSW Industrials, Inc. UCI.F | $228 249.23 USD |
-6.56
|
$3.83B 4.18B USD | $39 42.63 USD | $224 244.86 USD | $228 249.23 USD | $3.83B 4.18B USD | 29.84 | $7.64 8.35 USD | |
| Fluidra, S.A. 4F1.F | $18.83 20.58 USD |
-1.05
|
$3.68B 4.02B USD | $30 32.79 USD | $18.83 20.58 USD | $18.83 20.58 USD | $3.68B 4.02B USD | 25.79 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $6.65 7.27 USD |
+1.53
|
$3.5B 3.83B USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.5B 3.83B USD | 14.14 | $0.47 0.51 USD | |
| Gates Industrial Corporation plc 1JL.F | $13.7 14.98 USD |
-6.8
|
$3.5B 3.83B USD | $5 5.47 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.5B 3.83B USD | 20.14 | $0.68 0.74 USD | |
| Krones AG KRNU.F | $53 57.94 USD |
-1.85
|
$3.4B 3.72B USD | $97 106.03 USD | $53 57.94 USD | $53 57.94 USD | $3.4B 3.72B USD | 12.10 | $4.38 4.79 USD | |
| Krones AG KRN.F | $107.4 117.4 USD |
-2.01
|
$3.4B 3.72B USD | $95 103.85 USD | $107.4 117.4 USD | $107.4 117.4 USD | $3.4B 3.72B USD | 12.24 | $8.77 9.59 USD | |
| Franklin Electric Co., Inc. FE4.F | $73.5 80.35 USD |
-4.55
|
$3.37B 3.69B USD | $12 13.12 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.37B 3.69B USD | 20.82 | $3.53 3.86 USD | |
| Haitian International Holdings Limited HI6.F | $1.95 2.13 USD |
+0.52
|
$3.27B 3.57B USD | $200 218.63 USD | $1.95 2.13 USD | $1.95 2.13 USD | $3.27B 3.57B USD | 8.12 | $0.24 0.26 USD | |
| Mueller Water Products, Inc. JT5.F | $20.6 22.52 USD |
-5.5
|
$3.23B 3.53B USD | $120 131.18 USD | $20.4 22.3 USD | $20.6 22.52 USD | $3.23B 3.53B USD | 25.75 | $0.8 0.87 USD | |
| Mycronic AB (publ) MLT.F | $32.24 35.24 USD |
-2.3
|
$3.16B 3.45B USD | $6 6.56 USD | $32.2 35.2 USD | $32.24 35.24 USD | $3.16B 3.45B USD | 20.53 | $1.57 1.72 USD | |
| Kadant Inc. KDA.F | $262 286.4 USD |
-3.68
|
$3.09B 3.37B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $3.09B 3.37B USD | 30.18 | $8.68 9.49 USD | |
| Mirion Technologies, Inc. 55I0.F | $11.6 12.68 USD |
+9.43
|
$3.02B 3.3B USD | $530 579.36 USD | $11.5 12.57 USD | $11.6 12.68 USD | $3.02B 3.3B USD | 0 | -$0.17 -0.1 USD | |
| Aalberts N.V. AACA.F | $25.78 28.18 USD |
+0.94
|
$2.95B 3.22B USD | $497 543.29 USD | $25.78 28.18 USD | $25.78 28.18 USD | $2.95B 3.22B USD | 15.91 | $1.62 1.77 USD | |
| NGK Insulators, Ltd. NGI.F | $9.8 10.71 USD |
-7.55
|
$2.87B 3.14B USD | $284 310.45 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.87B 3.14B USD | 9.80 | $1 1.09 USD | |
| Interpump Group S.p.A. 8IG.F | $26.42 28.88 USD |
-2.51
|
$2.82B 3.08B USD | $197 215.35 USD | $26.26 28.71 USD | $26.42 28.88 USD | $2.82B 3.08B USD | 12.46 | $2.12 2.32 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $26.28 28.73 USD |
+1.86
|
$2.75B 3.01B USD | $150 163.97 USD | $26.28 28.73 USD | $26.28 28.73 USD | $2.75B 3.01B USD | 9.66 | $2.72 2.97 USD | |
| Rotork plc RO41.F | $3.22 3.52 USD |
-1.83
|
$2.71B 2.97B USD | $275 300.61 USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.71B 2.97B USD | 23.00 | $0.14 0.15 USD | |
| Fujitec Co., Ltd. FJC.F | $33.6 36.73 USD |
-1.75
|
$2.63B 2.87B USD | $28 30.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.63B 2.87B USD | 31.69 | $1.06 1.16 USD | |
| Enpro Inc. EP9.F | $121 132.27 USD |
-2.42
|
$2.58B 2.82B USD | $2 2.19 USD | $121 132.27 USD | $121 132.27 USD | $2.58B 2.82B USD | 38.29 | $3.16 3.45 USD | |
| Amada Co., Ltd. AA2.F | $7.65 8.36 USD |
-3.16
|
$2.46B 2.69B USD | $1.38K 1.51K USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.46B 2.69B USD | 12.54 | $0.61 0.67 USD | |
| The Japan Steel Works, Ltd. J9R.F | $29.6 32.36 USD |
+5.71
|
$2.2B 2.41B USD | $8 8.75 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.2B 2.41B USD | 19.60 | $1.51 1.65 USD | |
| THK Co., Ltd. 1TK.F | $18.7 20.44 USD |
-2.6
|
$2.17B 2.38B USD | $340 371.67 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.17B 2.38B USD | 35.28 | $0.53 0.58 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.4 17.93 USD |
+1.23
|
$2.09B 2.29B USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.09B 2.29B USD | 41.00 | $0.4 0.44 USD | |
| FLSmidth & Co. A/S F6O1.F | $35 38.26 USD |
-2.78
|
$2.02B 2.21B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $2.02B 2.21B USD | 14.70 | $2.38 2.6 USD | |
| Enerpac Tool Group Corp. PW9.F | $33.4 36.51 USD |
-4.57
|
$1.81B 1.97B USD | $532 581.55 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.81B 1.97B USD | 22.56 | $1.48 1.62 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}