$3.44T
Toplam piyasa değeri
$86.06B
Toplam hacim
BTC 62.98%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyu Construction Co., Ltd.  TCW.F $5.85 6.39 USD
0
$634.85M 693.97M USD $165 180.37 USD $5.85 6.39 USD $5.85 6.39 USD $634.85M 693.97M USD 15.81 $0.37 0.4 USD
YIT Oyj  YIT.F $2.6 2.85 USD
+0.23
$602.91M 659.07M USD $600 655.88 USD $2.6 2.85 USD $2.6 2.85 USD $602.91M 659.07M USD 0 -$0.47 -0.5 USD
Assystem S.A.  BZ1.F $41.9 45.8 USD
0
$600.08M 655.97M USD $150 163.97 USD $41.9 45.8 USD $41.9 45.8 USD $600.08M 655.97M USD 77.59 $0.54 0.59 USD
Instalco AB (publ)  4IIA.F $2.19 2.39 USD
+0.83
$599.47M 655.3M USD $10 10.93 USD $2.16 2.36 USD $2.16 2.36 USD $599.47M 655.3M USD 21.87 $0.1 0.11 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $3.4 3.72 USD
-0.58
$546.07M 596.93M USD $10.8K 11.81K USD $3.4 3.72 USD $3.4 3.72 USD $546.07M 596.93M USD 113.33 $0.03 0.03 USD
AS Merko Ehitus  MKS.F $29.6 32.36 USD
-2.95
$523.92M 572.72M USD $67 73.24 USD $29.6 32.36 USD $29.6 32.36 USD $523.92M 572.72M USD 7.41 $3.99 4.36 USD
Chiyoda Corporation  CYA.F $1.91 2.09 USD
0
$497.76M 544.12M USD $65 71.05 USD $1.91 2.09 USD $1.91 2.09 USD $497.76M 544.12M USD 11.93 $0.16 0.17 USD
CH. Karnchang Public Company Limited  NYVC.F $0.25 0.27 USD
+0.81
$492.68M 538.56M USD $425 464.58 USD $0.25 0.27 USD $0.25 0.27 USD $492.68M 538.56M USD 12.40 $0.02 0.02 USD
Multiconsult ASA  3MC.F $17.4 19.02 USD
-1.42
$476.2M 520.55M USD $1 1.09 USD $17.4 19.02 USD $17.4 19.02 USD $476.2M 520.55M USD 12.51 $1.39 1.52 USD
Galliford Try Holdings plc  3WC.F $4.82 5.27 USD
0
$476M 520.33M USD $99 108.22 USD $4.82 5.27 USD $4.82 5.27 USD $476M 520.33M USD 10.71 $0.45 0.49 USD
Ellaktor S.A.  HLL.F $1.29 1.41 USD
+0.16
$472.85M 516.89M USD $1K 1.09K USD $1.29 1.41 USD $1.29 1.41 USD $472.85M 516.89M USD 5.87 $0.22 0.24 USD
Costain Group PLC  5JY.F $1.66 1.81 USD
0
$459.53M 502.33M USD $973 1.06K USD $1.66 1.81 USD $1.66 1.81 USD $459.53M 502.33M USD 12.76 $0.13 0.14 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $8.4 9.18 USD
0
$457.11M 499.68M USD $5 5.47 USD $8.4 9.18 USD $8.4 9.18 USD $457.11M 499.68M USD 8.65 $0.97 1.06 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.32 0.35 USD
-1.99
$441.7M 482.84M USD $6 6.56 USD $0.32 0.35 USD $0.32 0.35 USD $441.7M 482.84M USD 0 -$0.08 -0.08 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$439.69M 480.64M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $439.69M 480.64M USD 0 $0 0 USD
Grupo Empresarial San José, S.A.  80E.F $5.96 6.52 USD
+0.34
$394.08M 430.78M USD $376 411.02 USD $5.96 6.52 USD $5.96 6.52 USD $394.08M 430.78M USD 11.68 $0.51 0.56 USD
Raubex Group Limited  B7P.F $2.1 2.3 USD
-0.94
$390.86M 427.26M USD $500 546.57 USD $2.1 2.3 USD $2.1 2.3 USD $390.86M 427.26M USD 7.24 $0.29 0.32 USD
ABO Energy GmbH & Co. KGaA  AB9.F $41.2 45.04 USD
-1.44
$379.9M 415.28M USD $100 109.31 USD $40.6 44.38 USD $41.2 45.04 USD $379.9M 415.28M USD 14.82 $2.78 3.04 USD
Mirbud S.A.  9SX.F $3.09 3.38 USD
+1.44
$363.03M 396.85M USD $1 1.09 USD $3.09 3.38 USD $3.09 3.38 USD $363.03M 396.85M USD 14.06 $0.22 0.24 USD
Toyo Engineering Corporation  6AE.F $5.75 6.29 USD
+2.68
$343.92M 375.95M USD $116 126.8 USD $5.75 6.29 USD $5.75 6.29 USD $343.92M 375.95M USD 28.75 $0.2 0.22 USD
Vestum AB (publ)  W0S.F $0.8599 0.94 USD
+3
$343.46M 375.45M USD $30 32.79 USD $0.8499 0.92 USD $0.8499 0.92 USD $343.46M 375.45M USD 0 -$0.01 -0.01 USD
Matrix Service Company  MX2.F $11.4 12.46 USD
-0.87
$316.7M 346.19M USD $600 655.88 USD $11.4 12.46 USD $11.4 12.46 USD $316.7M 346.19M USD 0 -$0.7 -0.7 USD
Orion Group Holdings, Inc.  0OM.F $7.65 8.36 USD
-5.56
$302.59M 330.77M USD $200 218.63 USD $7.65 8.36 USD $7.65 8.36 USD $302.59M 330.77M USD 85.00 $0.09 0.1 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Polimex-Mostostal S.A.  7F7.F $1.07 1.17 USD
-5.13
$267.32M 292.22M USD $1K 1.09K USD $1.07 1.17 USD $1.07 1.17 USD $267.32M 292.22M USD 0 -$0.3 -0.3 USD
Etteplan Oyj  EPL.F $10.55 11.53 USD
-2.31
$266.39M 291.2M USD $100 109.31 USD $10.55 11.53 USD $10.55 11.53 USD $266.39M 291.2M USD 31.02 $0.34 0.37 USD
Baoye Group Company Limited  BKG.F $0.46 0.5 USD
0
$243.79M 266.5M USD $2.5K 2.73K USD $0.46 0.5 USD $0.46 0.5 USD $243.79M 266.5M USD 5.08 $0.09 0.1 USD
Compagnie d'Entreprises CFE SA  C70.F $8.92 9.75 USD
+3.48
$225.85M 246.89M USD $300 327.94 USD $8.92 9.75 USD $8.92 9.75 USD $225.85M 246.89M USD 9.19 $0.97 1.06 USD
JDC Corporation  JDD.F $2.72 2.97 USD
0
$223M 243.77M USD $100 109.31 USD $2.72 2.97 USD $2.72 2.97 USD $223M 243.77M USD 68.00 $0.04 0.04 USD
Martifer SGPS, S.A.  FRW.F $2.06 2.25 USD
-0.48
$207.27M 226.58M USD $154 168.34 USD $2.06 2.25 USD $2.06 2.25 USD $207.27M 226.58M USD 10.29 $0.2 0.22 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.13 0.14 USD
+7.44
$206.84M 226.11M USD $2K 2.19K USD $0.13 0.14 USD $0.13 0.14 USD $206.84M 226.11M USD 2.60 $0.05 0.05 USD
Acrow Limited  59Y.F $0.54 0.58 USD
+0.94
$169.42M 185.2M USD $1K 1.09K USD $0.54 0.58 USD $0.54 0.58 USD $169.42M 185.2M USD 13.37 $0.04 0.04 USD
Eltel AB (publ)  E5E.F $1.02 1.11 USD
+1.49
$165.85M 181.3M USD $333 364.01 USD $1.02 1.11 USD $1.02 1.11 USD $165.85M 181.3M USD 0 -$0.03 -0.03 USD
Teixeira Duarte, S.A.  TXC2.F $0.3599 0.39 USD
+9.2
$155.02M 169.46M USD $8.2K 8.96K USD $0.3599 0.39 USD $0.3599 0.39 USD $155.02M 169.46M USD 5.93 $0.06 0.07 USD
Hexicon AB (publ)  67T.F $0.005599 0.0061 USD
+2700
$154.11M 168.46M USD $44.85K 49.02K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $154.11M 168.46M USD 0 -$0.06 -0.06 USD
Fasadgruppen Group AB (publ)  83A.F $2.63 2.87 USD
-0.38
$143.88M 157.28M USD $1K 1.09K USD $2.59 2.83 USD $2.75 3 USD $143.88M 157.28M USD 262.50 $0.01 0.01 USD
Fleetwood Limited  FZS.F $1.39 1.52 USD
+1.46
$135.46M 148.07M USD $1K 1.09K USD $1.39 1.52 USD $1.39 1.52 USD $135.46M 148.07M USD 46.33 $0.03 0.03 USD
Onde S.A.  0XF.F $2.23 2.43 USD
-0.67
$128.57M 140.54M USD $8 8.75 USD $2.23 2.43 USD $2.23 2.43 USD $128.57M 140.54M USD 74.16 $0.03 0.03 USD
Eolus Aktiebolag (publ)  7EVB.F $5.06 5.53 USD
-1.94
$122.58M 133.99M USD $500 546.57 USD $5.06 5.53 USD $5.06 5.53 USD $122.58M 133.99M USD 5.11 $0.99 1.08 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02999 0.03 USD
0
$119.78M 130.94M USD $426 465.68 USD $0.02999 0.03 USD $0.02999 0.03 USD $119.78M 130.94M USD 0 $0 0 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.32 0.35 USD
+1.43
$109.28M 119.46M USD $3.41K 3.72K USD $0.3099 0.34 USD $0.3099 0.34 USD $109.28M 119.46M USD 0 $0 0 USD
Pekabex S.A.  20W.F $3.99 4.36 USD
+1.53
$106.57M 116.5M USD $0 0 USD $3.99 4.36 USD $3.99 4.36 USD $106.57M 116.5M USD 13.29 $0.3 0.33 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
KSH Holdings Limited  XEUA.F $0.17 0.18 USD
-1.75
$97.52M 106.6M USD $444 485.35 USD $0.17 0.18 USD $0.17 0.18 USD $97.52M 106.6M USD 0 -$0.01 -0.01 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.002 0.0021 USD
0
$94.75M 103.58M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $94.75M 103.58M USD 0 $0 0 USD
ISDN Holdings Limited  I8D.F $0.2 0.21 USD
+2.08
$93.04M 101.71M USD $373 407.74 USD $0.2 0.21 USD $0.2 0.21 USD $93.04M 101.71M USD 19.60 $0.01 0.01 USD
ByggPartner Gruppen AB (publ)  H05.F $1.95 2.13 USD
+2.36
$91.84M 100.39M USD $36 39.35 USD $1.95 2.13 USD $1.95 2.13 USD $91.84M 100.39M USD 16.25 $0.12 0.13 USD
Erbud S.A.  9DP.F $7.5 8.2 USD
-1.96
$91.47M 99.98M USD $10 10.93 USD $7.5 8.2 USD $7.5 8.2 USD $91.47M 99.98M USD 0 -$0.88 -0.9 USD
Sitowise Group Oyj  1FT.F $2.43 2.66 USD
-3.57
$89.18M 97.48M USD $14 15.3 USD $2.43 2.66 USD $2.48 2.71 USD $89.18M 97.48M USD 0 -$0.14 -0.1 USD
Kreate Group Oyj  16T.F $9.18 10.03 USD
0
$81.67M 89.27M USD $62 67.77 USD $9.18 10.03 USD $9.18 10.03 USD $81.67M 89.27M USD 16.39 $0.56 0.61 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.008 0.0087 USD
-23.81
$77.92M 85.17M USD $150K 163.97K USD $0.008 0.0087 USD $0.008 0.0087 USD $77.92M 85.17M USD 0 $0 0 USD
Kinovo plc  0D6.F $0.9799 1.07 USD
0
$64.49M 70.5M USD $500 546.57 USD $0.9799 1.07 USD $0.9799 1.07 USD $64.49M 70.5M USD 9.80 $0.1 0.11 USD
Nordisk Bergteknik AB (publ)  9LY.F $1.03 1.12 USD
+1.99
$62.42M 68.23M USD $150 163.97 USD $1.03 1.12 USD $1.03 1.12 USD $62.42M 68.23M USD 34.16 $0.03 0.03 USD
Wall to Wall Group AB  250.F $4.04 4.42 USD
+0.75
$59.01M 64.51M USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $59.01M 64.51M USD 0 -$0.14 -0.1 USD
Van Elle Holdings plc  5MH.F $0.4199 0.46 USD
-6.61
$51.04M 55.79M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $51.04M 55.79M USD 10.59 $0.04 0.04 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.006 0.0065 USD
+50
$49.8M 54.44M USD $21.8K 23.83K USD $0.006 0.0065 USD $0.006 0.0065 USD $49.8M 54.44M USD 0 $0 0 USD
Wästbygg Gruppen AB (publ)  WAA.F $0.9799 1.07 USD
-9.63
$49.53M 54.15M USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $49.53M 54.15M USD 0 -$0.63 -0.6 USD
Duro Felguera, S.A.  DF5B.F $0.2 0.22 USD
0
$47.98M 52.45M USD $25 27.33 USD $0.2 0.22 USD $0.2 0.22 USD $47.98M 52.45M USD 0 -$0.46 -0.5 USD
Aveng Limited  UG8.F $0.25 0.27 USD
0
$37.34M 40.82M USD $180 196.76 USD $0.25 0.27 USD $0.25 0.27 USD $37.34M 40.82M USD 0 -$0.04 -0.04 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.F $0.11 0.12 USD
-12.98
$31.41M 34.34M USD $4.27K 4.67K USD $0.11 0.12 USD $0.11 0.12 USD $31.41M 34.34M USD 5.70 $0.02 0.02 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Goodtech ASA  6FO.F $0.75 0.82 USD
-1.31
$22.06M 24.12M USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $22.06M 24.12M USD 15.08 $0.05 0.05 USD
Solwers Oyj  0ST.F $2.1 2.3 USD
-3.23
$21.65M 23.67M USD $300 327.94 USD $2.1 2.3 USD $2.11 2.31 USD $21.65M 23.67M USD 19.09 $0.11 0.12 USD
IDH Development S.A.  7E2.F $0.67 0.73 USD
0
$15.62M 17.07M USD $239 261.26 USD $0.3599 0.39 USD $0.67 0.73 USD $15.62M 17.07M USD 0 -$0.06 -0.06 USD
Energoaparatura SA  68D.F $0.6199 0.68 USD
0
$12.98M 14.19M USD $200 218.63 USD $0.6199 0.68 USD $0.6199 0.68 USD $12.98M 14.19M USD 6.88 $0.09 0.1 USD
LIBERO Football Finance AG  TUF.F $0.2999 0.33 USD
+11.11
$12M 13.12M USD $250 273.28 USD $0.2999 0.33 USD $0.2999 0.33 USD $12M 13.12M USD 0 $0 0 USD
Tekmar Group plc  6UA.F $0.05 0.05 USD
+18.07
$10.93M 11.95M USD $300 327.94 USD $0.04 0.05 USD $0.04 0.05 USD $10.93M 11.95M USD 0 -$0.06 -0.06 USD
Verbrec Limited  47L.F $0.02999 0.03 USD
0
$10.4M 11.37M USD $2.85K 3.12K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.4M 11.37M USD 2.85 $0.01 0.01 USD
Blue River Holdings Limited  PYW.F $0.008999 0.0098 USD
0
$10.13M 11.08M USD $15K 16.4K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $10.13M 11.08M USD 0 -$0.02 -0.02 USD
Ocean Sky International Limited  O3S1.F $0.008 0.0087 USD
0
$6.88M 7.53M USD $1 1.09 USD $0.008 0.0087 USD $0.008 0.0087 USD $6.88M 7.53M USD 0 $0 0 USD
Minaean SP Construction Corp.  NJAN.F $0.02 0.03 USD
0
$1.73M 1.89M USD $1K 1.09K USD $0.02 0.03 USD $0.02 0.03 USD $1.73M 1.89M USD 0 $0 0 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin