Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (188)
- {{country.name}}
- Tüm ülkeler
- Almanya (188)
Frankfurt (188)
Endüstriyel Ürün ve Hizmetler (188)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (188)
Mühendislik ve İnşaat (188)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0004 0.00043 USD |
-33.33
|
$113.95M 124.56M USD | $20M 21.86M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $113.95M 124.56M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.F | $0.53 0.58 USD |
-1.85
|
$21.2M 23.17M USD | $100 109.31 USD | $0.5 0.55 USD | $0.53 0.58 USD | $21.2M 23.17M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $115.35 126.09 USD |
-0.09
|
$65.57B 71.68B USD | $581 635.11 USD | $114.5 125.16 USD | $115.4 126.15 USD | $65.57B 71.68B USD | 14.08 | $8.19 8.95 USD | |
| Larsen & Toubro Limited LTO.F | $39 42.63 USD |
+2.09
|
$53.62B 58.61B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $53.62B 58.61B USD | 37.50 | $1.04 1.14 USD | |
| Quanta Services, Inc. QAA.F | $249 272.19 USD |
+2.22
|
$36.84B 40.27B USD | $40 43.73 USD | $244 266.72 USD | $249 272.19 USD | $36.84B 40.27B USD | 52.64 | $4.73 5.17 USD | |
| China Railway Group Limited CNO.F | $0.52 0.57 USD |
-0.53
|
$20.34B 22.24B USD | $6.13K 6.7K USD | $0.51 0.56 USD | $0.52 0.57 USD | $20.34B 22.24B USD | 3.07 | $0.17 0.19 USD | |
| WSP Global Inc. 1W3.F | $140 153.04 USD |
0
|
$17.51B 19.14B USD | $400 437.25 USD | $140 153.04 USD | $140 153.04 USD | $17.51B 19.14B USD | 45.90 | $3.05 3.33 USD | |
| EMCOR Group, Inc. EM4.F | $354.3 387.3 USD |
+1.87
|
$16.93B 18.5B USD | $5 5.47 USD | $353.1 385.99 USD | $354.3 387.3 USD | $16.93B 18.5B USD | 25.39 | $13.95 15.25 USD | |
| China Communications Construction Company Limited CYY.F | $0.56 0.61 USD |
+0.9
|
$16.78B 18.34B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $16.78B 18.34B USD | 2.94 | $0.19 0.21 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.66 0.72 USD |
-1.5
|
$14.49B 15.84B USD | $5.45K 5.96K USD | $0.66 0.72 USD | $0.66 0.72 USD | $14.49B 15.84B USD | 2.84 | $0.23 0.25 USD | |
| Bouygues SA BYG0.F | $6.85 7.49 USD |
+0.74
|
$13.66B 14.93B USD | $45 49.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $13.66B 14.93B USD | 12.45 | $0.55 0.6 USD | |
| Bouygues SA BYG.F | $35.86 39.2 USD |
-0.08
|
$13.54B 14.81B USD | $25 27.33 USD | $35.37 38.66 USD | $35.86 39.2 USD | $13.54B 14.81B USD | 13.08 | $2.74 3 USD | |
| TopBuild Corp. 28T.F | $368 402.27 USD |
+0.55
|
$11.92B 13.03B USD | $101 110.41 USD | $368 402.27 USD | $368 402.27 USD | $11.92B 13.03B USD | 20.15 | $18.26 19.96 USD | |
| AECOM E6Z.F | $82 89.64 USD |
0
|
$11.21B 12.26B USD | $20 21.86 USD | $82 89.64 USD | $82 89.64 USD | $11.21B 12.26B USD | 102.50 | $0.8 0.87 USD | |
| Comfort Systems USA, Inc. 9CF.F | $297.4 325.1 USD |
+2.84
|
$10.85B 11.86B USD | $5 5.47 USD | $294.4 321.82 USD | $297.4 325.1 USD | $10.85B 11.86B USD | 31.94 | $9.31 10.18 USD | |
| Tetra Tech, Inc. TT6.F | $199 217.53 USD |
-0.5
|
$10.71B 11.71B USD | $1 1.09 USD | $199 217.53 USD | $199 217.53 USD | $10.71B 11.71B USD | 43.83 | $4.54 4.96 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-0.97
|
$10.31B 11.27B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.31B 11.27B USD | 5.09 | $0.02 0.02 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.32 42.98 USD |
-0.86
|
$9.71B 10.61B USD | $3 3.28 USD | $39.3 42.96 USD | $39.32 42.98 USD | $9.71B 10.61B USD | 15.29 | $2.57 2.81 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.5 8.2 USD |
-1.32
|
$9.62B 10.52B USD | $2 2.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.62B 10.52B USD | 14.70 | $0.51 0.56 USD | |
| Eiffage SA EF3.F | $100.4 109.75 USD |
-0.1
|
$9.39B 10.27B USD | $50 54.66 USD | $100.4 109.75 USD | $100.4 109.75 USD | $9.39B 10.27B USD | 9.53 | $10.53 11.51 USD | |
| Eiffage SA EF30.F | $19.1 20.88 USD |
-1.04
|
$9.3B 10.17B USD | $10 10.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.3B 10.17B USD | 9.05 | $2.11 2.31 USD | |
| APi Group Corporation 4XY.F | $32.8 35.85 USD |
+0.61
|
$9.11B 9.96B USD | $121 132.27 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.11B 9.96B USD | 0 | -$1.9 -2.07 USD | |
| Stantec Inc. S3A.F | $72.5 79.25 USD |
+0.69
|
$8.43B 9.21B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $8.43B 9.21B USD | 34.68 | $2.09 2.28 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.21 USD |
-4
|
$8.24B 9.01B USD | $14.2K 15.52K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.24B 9.01B USD | 4.79 | $0.04 0.04 USD | |
| KBR, Inc. K6B.F | $60.5 66.13 USD |
+0.83
|
$8.23B 9B USD | $25 27.33 USD | $60.5 66.13 USD | $60.5 66.13 USD | $8.23B 9B USD | 0 | -$1.74 -1.9 USD | |
| MasTec, Inc. MY8.F | $97.5 106.58 USD |
+1.04
|
$8.04B 8.79B USD | $50 54.66 USD | $97.5 106.58 USD | $97.5 106.58 USD | $8.04B 8.79B USD | 0 | -$0.11 -0.1 USD | |
| Kajima Corporation KAJ.F | $15.8 17.27 USD |
-1.86
|
$7.71B 8.43B USD | $1.4K 1.53K USD | $15.8 17.27 USD | $15.8 17.27 USD | $7.71B 8.43B USD | 11.20 | $1.41 1.54 USD | |
| Obayashi Corporation OBA.F | $10.5 11.48 USD |
-1.87
|
$7.66B 8.37B USD | $450 491.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.66B 8.37B USD | 16.93 | $0.62 0.68 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $99.15 108.38 USD |
-0.4
|
$7.46B 8.15B USD | $55 60.12 USD | $98.8 108 USD | $99.15 108.38 USD | $7.46B 8.15B USD | 14.26 | $6.95 7.6 USD | |
| Skanska AB (publ) SKN.F | $16.1 17.6 USD |
+0.63
|
$6.92B 7.57B USD | $9 9.84 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.92B 7.57B USD | 15.94 | $1.01 1.1 USD | |
| Skanska AB (publ) SKNB.F | $16.77 18.33 USD |
-0.12
|
$6.87B 7.51B USD | $120 131.18 USD | $16.77 18.33 USD | $16.77 18.33 USD | $6.87B 7.51B USD | 16.43 | $1.02 1.11 USD | |
| Acciona, S.A. AJ3.F | $122.6 134.02 USD |
+0.57
|
$6.74B 7.37B USD | $3 3.28 USD | $122.6 134.02 USD | $122.9 134.35 USD | $6.74B 7.37B USD | 12.39 | $9.89 10.81 USD | |
| Taisei Corporation TKK1.F | $35 38.26 USD |
+4.17
|
$6.61B 7.23B USD | $49 53.56 USD | $33.6 36.73 USD | $35 38.26 USD | $6.61B 7.23B USD | 27.55 | $1.27 1.39 USD | |
| Fluor Corporation FLU.F | $35.51 38.82 USD |
+1.66
|
$6.24B 6.82B USD | $293 320.29 USD | $35.51 38.82 USD | $35.51 38.82 USD | $6.24B 6.82B USD | 22.76 | $1.56 1.71 USD | |
| Taisei Corporation TKK.F | $8.25 9.02 USD |
-1.79
|
$6.23B 6.81B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.23B 6.81B USD | 25.78 | $0.32 0.35 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.19 1.3 USD |
+1.71
|
$6.18B 6.76B USD | $450 491.91 USD | $1.19 1.3 USD | $1.19 1.3 USD | $6.18B 6.76B USD | 0 | $0 0 USD | |
| SPIE SA 4SP.F | $36.78 40.21 USD |
+0.22
|
$6.18B 6.76B USD | $250 273.28 USD | $36.72 40.14 USD | $36.78 40.21 USD | $6.18B 6.76B USD | 25.54 | $1.44 1.57 USD | |
| AtkinsRéalis LAV.F | $35 38.26 USD |
0
|
$6.17B 6.74B USD | $5 5.47 USD | $35 38.26 USD | $35 38.26 USD | $6.17B 6.74B USD | 29.66 | $1.18 1.29 USD | |
| Ackermans & Van Haaren NV B3K.F | $169.5 185.29 USD |
+0.18
|
$5.57B 6.09B USD | $70 76.52 USD | $169.5 185.29 USD | $169.5 185.29 USD | $5.57B 6.09B USD | 13.99 | $12.11 13.24 USD | |
| Arcadis NV HIJ2.F | $59.4 64.93 USD |
-0.42
|
$5.34B 5.84B USD | $100 109.31 USD | $59.1 64.6 USD | $59.4 64.93 USD | $5.34B 5.84B USD | 33.37 | $1.78 1.95 USD | |
| Strabag SE XD4.F | $41.4 45.26 USD |
-0.24
|
$4.89B 5.35B USD | $235 256.89 USD | $40.9 44.71 USD | $41.4 45.26 USD | $4.89B 5.35B USD | 8.36 | $4.95 5.41 USD | |
| Sweco AB (publ) 7W71.F | $12.48 13.64 USD |
+4.7
|
$4.7B 5.14B USD | $100 109.31 USD | $12.39 13.54 USD | $12.48 13.64 USD | $4.7B 5.14B USD | 32.84 | $0.38 0.42 USD | |
| Budimex SA FBF.F | $177.3 193.81 USD |
+2.84
|
$4.7B 5.13B USD | $15 16.4 USD | $177.3 193.81 USD | $177.3 193.81 USD | $4.7B 5.13B USD | 25.69 | $6.9 7.54 USD | |
| Exponent, Inc. EP5.F | $89.22 97.53 USD |
+0.75
|
$4.54B 4.97B USD | $120 131.18 USD | $88.3 96.52 USD | $89.22 97.53 USD | $4.54B 4.97B USD | 49.02 | $1.82 1.99 USD | |
| Dycom Industries, Inc. DYI.F | $139 151.95 USD |
+2.21
|
$4.16B 4.54B USD | $48 52.47 USD | $139 151.95 USD | $139 151.95 USD | $4.16B 4.54B USD | 20.53 | $6.77 7.4 USD | |
| Arcosa, Inc. EOB.F | $79 86.36 USD |
0
|
$3.85B 4.21B USD | $37 40.45 USD | $79 86.36 USD | $79 86.36 USD | $3.85B 4.21B USD | 29.36 | $2.69 2.94 USD | |
| Sterling Infrastructure, Inc. UAO.F | $120.75 132 USD |
+2.59
|
$3.82B 4.18B USD | $81 88.54 USD | $119.3 130.41 USD | $122.75 134.18 USD | $3.82B 4.18B USD | 27.38 | $4.41 4.82 USD | |
| Shimizu Corporation XSZ.F | $5.25 5.74 USD |
0
|
$3.78B 4.13B USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.78B 4.13B USD | 37.50 | $0.14 0.15 USD | |
| NWS Holdings Limited NWS.F | $0.8 0.87 USD |
0
|
$3.44B 3.77B USD | $437 477.7 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.44B 3.77B USD | 11.35 | $0.07 0.08 USD | |
| Babcock International Group PLC BW3.F | $6.23 6.81 USD |
+2.3
|
$3.25B 3.56B USD | $95 103.85 USD | $6.23 6.81 USD | $6.23 6.81 USD | $3.25B 3.56B USD | 77.87 | $0.08 0.09 USD | |
| IES Holdings, Inc. 45T.F | $145 158.5 USD |
-0.68
|
$2.94B 3.21B USD | $133 145.39 USD | $145 158.5 USD | $145 158.5 USD | $2.94B 3.21B USD | 23.77 | $6.1 6.67 USD | |
| Construction Partners, Inc. CQY.F | $52.5 57.39 USD |
+3.96
|
$2.89B 3.16B USD | $122 133.36 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.89B 3.16B USD | 48.16 | $1.09 1.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5699 0.62 USD |
-1.74
|
$2.6B 2.85B USD | $1.79K 1.95K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $2.6B 2.85B USD | 8.07 | $0.07 0.08 USD | |
| Primoris Services Corporation 1PM.F | $47.6 52.03 USD |
0
|
$2.56B 2.79B USD | $23 25.14 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.56B 2.79B USD | 19.42 | $2.45 2.68 USD | |
| Granite Construction Incorporated GRG.F | $57 62.31 USD |
0
|
$2.53B 2.77B USD | $6 6.56 USD | $57 62.31 USD | $57 62.31 USD | $2.53B 2.77B USD | 77.02 | $0.74 0.81 USD | |
| Sacyr, S.A. VHM.F | $3.66 4 USD |
-0.27
|
$2.47B 2.7B USD | $2K 2.19K USD | $3.64 3.97 USD | $3.66 4 USD | $2.47B 2.7B USD | 18.30 | $0.2 0.22 USD | |
| MYR Group Inc. MYP.F | $142 155.23 USD |
0
|
$2.39B 2.61B USD | $70 76.52 USD | $142 155.23 USD | $142 155.23 USD | $2.39B 2.61B USD | 30.02 | $4.73 5.17 USD | |
| Maire S.p.A. 3OY1.F | $7.28 7.95 USD |
-0.14
|
$2.37B 2.59B USD | $851 930.26 USD | $7.2 7.87 USD | $7.28 7.95 USD | $2.37B 2.59B USD | 16.53 | $0.44 0.48 USD | |
| Webuild S.p.A. IPJ1.F | $2.21 2.41 USD |
-0.99
|
$2.33B 2.55B USD | $2.02K 2.21K USD | $2.21 2.41 USD | $2.23 2.44 USD | $2.33B 2.55B USD | 16.96 | $0.13 0.14 USD | |
| Balfour Beatty plc BIH.F | $4.28 4.68 USD |
0
|
$2.29B 2.5B USD | $122 133.36 USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.29B 2.5B USD | 10.43 | $0.41 0.45 USD | |
| COMSYS Holdings Corporation CS7.F | $18.6 20.33 USD |
+0.54
|
$2.24B 2.45B USD | $29 31.7 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.24B 2.45B USD | 13.77 | $1.35 1.48 USD | |
| Kandenko Co.,Ltd. 5EY.F | $10.2 11.15 USD |
-0.97
|
$2.12B 2.32B USD | $110 120.24 USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.12B 2.32B USD | 12.91 | $0.79 0.86 USD | |
| Downer EDI Limited DNE.F | $2.9 3.17 USD |
+0.69
|
$2B 2.19B USD | $1.25K 1.37K USD | $2.9 3.17 USD | $2.9 3.17 USD | $2B 2.19B USD | 0 | -$0.36 -0.3 USD | |
| Bilfinger SE GBFU.F | $9.85 10.77 USD |
+1.03
|
$1.95B 2.14B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.95B 2.14B USD | 10.36 | $0.95 1.04 USD | |
| Hill & Smith PLC 7HL.F | $23.2 25.36 USD |
+0.87
|
$1.9B 2.08B USD | $2 2.19 USD | $22.6 24.7 USD | $23.2 25.36 USD | $1.9B 2.08B USD | 23.43 | $0.99 1.08 USD | |
| Bilfinger SE GBF.F | $49.95 54.6 USD |
-2.82
|
$1.88B 2.05B USD | $871 952.12 USD | $49.55 54.16 USD | $51.1 55.86 USD | $1.88B 2.05B USD | 10.56 | $4.73 5.17 USD | |
| Afry AB B3Y1.F | $16.08 17.58 USD |
+1.45
|
$1.88B 2.05B USD | $50 54.66 USD | $16.06 17.56 USD | $16.08 17.58 USD | $1.88B 2.05B USD | 20.88 | $0.77 0.84 USD | |
| JGC Holdings Corporation VJC.F | $7.55 8.25 USD |
-1.31
|
$1.85B 2.02B USD | $1.21K 1.32K USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.85B 2.02B USD | 0 | -$0.19 -0.2 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2399 0.26 USD |
-0.83
|
$1.71B 1.87B USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.71B 1.87B USD | 0 | -$0.11 -0.1 USD | |
| Peab AB (publ) PEKB.F | $5.78 6.31 USD |
-0.77
|
$1.68B 1.83B USD | $50 54.66 USD | $5.78 6.31 USD | $5.79 6.33 USD | $1.68B 1.83B USD | 9.78 | $0.59 0.64 USD | |
| Gek Terna S.A. 1GT.F | $16.22 17.73 USD |
+0.62
|
$1.55B 1.69B USD | $245 267.82 USD | $16.22 17.73 USD | $16.22 17.73 USD | $1.55B 1.69B USD | 10.33 | $1.57 1.72 USD | |
| Salcef Group S.p.A. 7S9.F | $25.2 27.55 USD |
-0.4
|
$1.54B 1.69B USD | $1.83K 2K USD | $24.85 27.16 USD | $25.25 27.6 USD | $1.54B 1.69B USD | 22.70 | $1.11 1.21 USD | |
| Bravida Holding AB (publ) BV0.F | $7.03 7.68 USD |
-0.5
|
$1.46B 1.59B USD | $12 13.12 USD | $7.03 7.68 USD | $7.06 7.72 USD | $1.46B 1.59B USD | 14.33 | $0.49 0.54 USD | |
| Ameresco, Inc. 4AM.F | $25.54 27.92 USD |
+1.92
|
$1.37B 1.5B USD | $50 54.66 USD | $25.54 27.92 USD | $25.54 27.92 USD | $1.37B 1.5B USD | 25.53 | $1 1.09 USD | |
| Veidekke ASA VK4.F | $9.92 10.84 USD |
0
|
$1.36B 1.48B USD | $174 190.21 USD | $9.89 10.81 USD | $9.92 10.84 USD | $1.36B 1.48B USD | 12.88 | $0.77 0.84 USD | |
| Morgan Sindall Group plc 0KN.F | $28.4 31.05 USD |
0
|
$1.32B 1.44B USD | $72 78.71 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.32B 1.44B USD | 9.69 | $2.93 3.2 USD | |
| Rai Way S.p.A. 4RW.F | $4.78 5.22 USD |
-4.88
|
$1.28B 1.4B USD | $225 245.96 USD | $4.78 5.22 USD | $4.78 5.22 USD | $1.28B 1.4B USD | 14.92 | $0.32 0.35 USD | |
| AF Gruppen ASA AF8.F | $11.58 12.66 USD |
+0.35
|
$1.27B 1.39B USD | $400 437.25 USD | $11.58 12.66 USD | $11.64 12.72 USD | $1.27B 1.39B USD | 36.18 | $0.32 0.35 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.92 4.29 USD |
+3.7
|
$1.24B 1.36B USD | $45 49.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.24B 1.36B USD | 10.31 | $0.38 0.42 USD | |
| NCC AB (publ) NCGB.F | $11.7 12.79 USD |
+2.36
|
$1.17B 1.28B USD | $360 393.53 USD | $11.51 12.58 USD | $11.7 12.79 USD | $1.17B 1.28B USD | 10.00 | $1.17 1.28 USD | |
| Keller Group plc 01K.F | $15.3 16.72 USD |
-1.29
|
$1.13B 1.23B USD | $2K 2.19K USD | $14.6 15.96 USD | $15.4 16.83 USD | $1.13B 1.23B USD | 10.85 | $1.41 1.54 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.8 4.15 USD |
-1.04
|
$1.11B 1.22B USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.11B 1.22B USD | 8.83 | $0.43 0.47 USD | |
| Hazama Ando Corporation 2PW.F | $6.6 7.21 USD |
-0.75
|
$1.05B 1.15B USD | $400 437.25 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.05B 1.15B USD | 12.69 | $0.52 0.57 USD | |
| MIRAIT ONE Corporation 5FO.F | $10.6 11.59 USD |
+0.95
|
$1.01B 1.11B USD | $50 54.66 USD | $10 10.93 USD | $10.6 11.59 USD | $1.01B 1.11B USD | 13.41 | $0.79 0.86 USD | |
| Tutor Perini Corporation PE2.F | $18.8 20.55 USD |
+4.44
|
$1.01B 1.1B USD | $20 21.86 USD | $18.3 20 USD | $18.8 20.55 USD | $1.01B 1.1B USD | 0 | -$1.88 -2.05 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.67 4.01 USD |
-0.16
|
$1B 1.1B USD | $5.8K 6.34K USD | $3.67 4.01 USD | $3.71 4.05 USD | $1B 1.1B USD | 5.73 | $0.64 0.7 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28 30.61 USD |
+0.72
|
$992.1M 1.08B USD | $29 31.7 USD | $27.8 30.39 USD | $28 30.61 USD | $992.1M 1.08B USD | 25.92 | $1.08 1.18 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.55 0.6 USD |
0
|
$969.91M 1.06B USD | $47 51.38 USD | $0.55 0.6 USD | $0.55 0.6 USD | $969.91M 1.06B USD | 27.50 | $0.02 0.02 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.6 23.61 USD |
+0.93
|
$935.46M 1.02B USD | $116 126.8 USD | $21.4 23.39 USD | $21.6 23.61 USD | $935.46M 1.02B USD | 18.94 | $1.14 1.25 USD | |
| Ellaktor S.A. HLL.F | $2.59 2.83 USD |
-0.58
|
$910.47M 995.27M USD | $1.02K 1.12K USD | $2.59 2.83 USD | $2.59 2.83 USD | $910.47M 995.27M USD | 12.94 | $0.2 0.22 USD | |
| Instalco AB (publ) 4IIA.F | $3.25 3.55 USD |
-0.12
|
$871.99M 953.2M USD | $1K 1.09K USD | $3.23 3.53 USD | $3.25 3.55 USD | $871.99M 953.2M USD | 17.08 | $0.19 0.21 USD | |
| Técnicas Reunidas, S.A. T5R.F | $10.8 11.81 USD |
+0.56
|
$851.46M 930.76M USD | $150 163.97 USD | $10.8 11.81 USD | $10.8 11.81 USD | $851.46M 930.76M USD | 12.27 | $0.88 0.96 USD | |
| Per Aarsleff Holding A/S PE9.F | $47.6 52.03 USD |
-0.73
|
$851.25M 930.53M USD | $113 123.52 USD | $47.55 51.98 USD | $47.95 52.42 USD | $851.25M 930.53M USD | 8.81 | $5.4 5.9 USD | |
| Assystem S.A. BZ1.F | $56 61.22 USD |
-1.93
|
$831.6M 909.05M USD | $20 21.86 USD | $56 61.22 USD | $56.3 61.54 USD | $831.6M 909.05M USD | 8.24 | $6.79 7.42 USD | |
| Argan, Inc. 1AW.F | $60.5 66.13 USD |
0
|
$811.01M 886.55M USD | $19 20.77 USD | $60.5 66.13 USD | $60.5 66.13 USD | $811.01M 886.55M USD | 27.50 | $2.2 2.4 USD | |
| Monadelphous Group Limited 8MP.F | $8 8.75 USD |
0
|
$789.76M 863.32M USD | $59 64.49 USD | $8 8.75 USD | $8 8.75 USD | $789.76M 863.32M USD | 23.52 | $0.34 0.37 USD | |
| Bird Construction Inc. 6LT.F | $13.9 15.19 USD |
0
|
$768.84M 840.44M USD | $98 107.13 USD | $13.9 15.19 USD | $13.9 15.19 USD | $768.84M 840.44M USD | 15.44 | $0.9 0.98 USD | |
| NRW Holdings Limited 3NR.F | $1.66 1.81 USD |
+0.61
|
$767.42M 838.9M USD | $300 327.94 USD | $1.63 1.78 USD | $1.66 1.81 USD | $767.42M 838.9M USD | 13.83 | $0.12 0.13 USD | |
| Kier Group plc 10I.F | $1.67 1.83 USD |
-1.18
|
$765.44M 836.73M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.68 1.84 USD | $765.44M 836.73M USD | 15.18 | $0.11 0.12 USD | |
| Aecon Group Inc. 2AE.F | $11.1 12.13 USD |
0
|
$701.89M 767.27M USD | $450 491.91 USD | $11.1 12.13 USD | $11.1 12.13 USD | $701.89M 767.27M USD | 7.65 | $1.45 1.59 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}