$3.37T
Toplam piyasa değeri
$100.81B
Toplam hacim
BTC 61.75%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 57 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co Ltd  NTO.BE $78.98 86.34 USD
+0.61
$0 0 USD $0 0 USD $78.98 86.34 USD $78.98 86.34 USD $0 0 USD 0 $0 0 USD
Izotropic Corp  1R3.BE $0.16 0.18 USD
-0.61
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.BE $7.94 8.67 USD
+0.13
$0 0 USD $0 0 USD $7.94 8.67 USD $7.94 8.67 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.BE $0.78 0.85 USD
-1.27
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
West Wits Mining Ltd  4W3.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.BE $0.11 0.12 USD
-1.75
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Ark Restaurants Corp  AQX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.BE $0.05 0.06 USD
+0.99
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.BE $3.84 4.2 USD
+0.79
$0 0 USD $0 0 USD $3.82 4.17 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.BE $1.97 2.15 USD
-4.08
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
GSI Technology Inc  ZS6.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Location Sciences Group PLC  59LA.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datatec Ltd  DTT.BE $3.14 3.43 USD
-0.63
$0 0 USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.BE $13.66 14.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.BE $10.5 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.BE $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.6 19.24 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.BE $0.44 0.49 USD
-0.47
$0 0 USD $0 0 USD $0.44 0.49 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.BE $52.45 57.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GUD Holdings Ltd  GUQ.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stern Immobilien AG  SY5N.BE $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.BE $1.97 2.15 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.BE $8.86 9.68 USD
+1.32
$0 0 USD $0 0 USD $8.86 9.68 USD $8.86 9.68 USD $0 0 USD 0 $0 0 USD
Playtika Holding Corp  8II.BE $3.96 4.33 USD
-1
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.BE $8.3 9.07 USD
+1.22
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.BE $11.64 12.73 USD
+0.4
$0 0 USD $0 0 USD $11.64 12.73 USD $11.64 12.73 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.BE $129.8 141.89 USD
+0.15
$0 0 USD $0 0 USD $129.8 141.89 USD $129.8 141.89 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.BE $0.89 0.97 USD
-2.73
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.BE $16.6 18.15 USD
-1.19
$0 0 USD $0 0 USD $16.6 18.15 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
tiscon AG  TIS.BE $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELP1.BE $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunline AG  SU3.BE $0.08999 0.09 USD
+5.56
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSA.BE $4.72 5.16 USD
+0.85
$0 0 USD $0 0 USD $4.72 5.16 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.BE $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasfin Holdings Ltd  47S.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtract Resources PLC  R9XN.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.BE $5.32 5.81 USD
-2.26
$0 0 USD $0 0 USD $5.32 5.81 USD $5.32 5.81 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.BE $9.03 9.87 USD
+0.27
$0 0 USD $0 0 USD $9.03 9.87 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.BE $3.61 3.95 USD
-1.37
$0 0 USD $0 0 USD $3.61 3.95 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.BE $248.35 271.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indo Acidatama Tbk  IA5.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.BE $3.73 4.08 USD
+1
$0 0 USD $0 0 USD $3.73 4.08 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.BE $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Valdor Technology International Inc  VZAB.BE $0.02 0.02 USD
+2.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.BE $0.9399 1.03 USD
+0.43
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.BE $59.4 64.93 USD
-1.66
$0 0 USD $0 0 USD $59.4 64.93 USD $59.4 64.93 USD $0 0 USD 0 $0 0 USD
NB Private Equity Partners LtdO  31X.BE $16.4 17.93 USD
0
$0 0 USD $0 0 USD $16.4 17.93 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.BE $9.65 10.55 USD
-1.33
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.BE $2.48 2.71 USD
+0.4
$0 0 USD $0 0 USD $2.46 2.68 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.BE $4.2 4.59 USD
-0.94
$0 0 USD $0 0 USD $4.18 4.57 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.BE $1.25 1.37 USD
-4.58
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.BE $54.2 59.25 USD
+0.37
$0 0 USD $0 0 USD $54 59.03 USD $54.4 59.47 USD $0 0 USD 0 $0 0 USD
Antisense Therapeutics Ltd  AWY.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTEK AB  1F7.BE $1.42 1.55 USD
-0.7
$0 0 USD $0 0 USD $1.42 1.55 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Vital Farms Inc  5KH.BE $31 33.89 USD
-1.27
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.BE $6.31 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.BE $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.BE $0.05999 0.06 USD
-2.48
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.BE $11.1 12.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Havila Shipping ASA  H4S.BE $0.1199 0.13 USD
-0.43
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.BE $61.76 67.51 USD
+0.85
$0 0 USD $0 0 USD $61.76 67.51 USD $61.76 67.51 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.BE $24.6 26.89 USD
+1.65
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.BE $75.24 82.25 USD
-0.46
$0 0 USD $0 0 USD $75.24 82.25 USD $75.24 82.25 USD $0 0 USD 0 $0 0 USD
Asensus Surgical Inc  2TX.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gresham Technologies PLC  GCU.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IAC Inc  4LRA.BE $31.97 34.95 USD
-0.78
$0 0 USD $0 0 USD $31.97 34.95 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Novacyt SA  NYZ.BE $0.51 0.56 USD
+0.99
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.BE $4.06 4.44 USD
-6.02
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Resideo Technologies Inc  3RT.BE $18.2 19.9 USD
-0.55
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.BE $114.2 124.84 USD
-0.17
$0 0 USD $0 0 USD $114.2 124.84 USD $114.4 125.05 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.BE $10.35 11.31 USD
-2.22
$0 0 USD $0 0 USD $10.35 11.31 USD $10.35 11.31 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.BE $115.6 126.37 USD
-0.39
$0 0 USD $0 0 USD $115.6 126.37 USD $115.85 126.64 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.BE $17.6 19.24 USD
-1.35
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Loncor Gold Inc  LO5.BE $0.33 0.36 USD
+0.61
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.BE $85.81 93.8 USD
-0.54
$0 0 USD $0 0 USD $85.81 93.8 USD $86.24 94.27 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.BE $104 113.69 USD
+0.97
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.BE $3.41 3.72 USD
-1.28
$0 0 USD $0 0 USD $3.41 3.72 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.BE $12.3 13.44 USD
-0.65
$0 0 USD $0 0 USD $12.3 13.44 USD $12.34 13.48 USD $0 0 USD 0 $0 0 USD
Lineage Cell Therapeutics Inc  BT3.BE $0.78 0.85 USD
+11.43
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
California Water Service Group  WT5.BE $39.7 43.4 USD
+0.46
$0 0 USD $0 0 USD $39.7 43.4 USD $39.7 43.4 USD $0 0 USD 0 $0 0 USD
Hammerson PLC  H2V2.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoStore Holdings Ltd  1IG.BE $0.45 0.5 USD
-1.22
$0 0 USD $0 0 USD $0.45 0.49 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.BE $9.32 10.19 USD
-2.31
$0 0 USD $0 0 USD $9.32 10.19 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc  2AV.BE $0.04 0.04 USD
-4.11
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
BioArctic AB  B9A.BE $17.3 18.91 USD
-0.46
$0 0 USD $0 0 USD $17.28 18.89 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.BE $1,059.4 1158.07 USD
-0.08
$0 0 USD $0 0 USD $1,059.4 1158.07 USD $1,059.4 1158.07 USD $0 0 USD 0 $0 0 USD
Drive Shack Inc  NCI2.BE $0.26 0.28 USD
0
$0 0 USD $500 546.57 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Klarsen  4YA.BE $1.03 1.13 USD
-1.44
$0 0 USD $0 0 USD $1.03 1.13 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.BE $8.8 9.62 USD
+0.57
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.BE $12.1 13.23 USD
+0.83
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.BE $0.5899 0.65 USD
-3.68
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY0.BE $165 180.37 USD
-2.37
$0 0 USD $0 0 USD $165 180.37 USD $166 181.46 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.BE $109.7 119.92 USD
+2
$0 0 USD $0 0 USD $109.7 119.92 USD $109.7 119.92 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.BE $50.78 55.51 USD
-1.78
$0 0 USD $0 0 USD $50.78 55.51 USD $50.78 55.51 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.BE $164.75 180.09 USD
+0.8
$0 0 USD $0 0 USD $164.75 180.09 USD $164.75 180.09 USD $0 0 USD 0 $0 0 USD
Titan International Inc  TZ4.BE $7.8 8.53 USD
+0.65
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
SMART Global Holdings Inc  850.BE $17.1 18.69 USD
-1.16
$0 0 USD $0 0 USD $17.1 18.69 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.BE $107 116.97 USD
+0.94
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin