$2.54T
Toplam piyasa değeri
$48.98B
Toplam hacim
BTC 51.28%     ETH 16.82%
Baskınlığı

Sonuç Sayfası 33 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LS telcom AG  LSX.BE $3.08 3.37 USD
-7.78
$0 0 USD $444 485.35 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Capital Environment Holdings Ltd  H2Y.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Chatham Rock Phosphate Ltd  3GRE.BE $0.05999 0.06 USD
0
$0 0 USD $12.4K 13.55K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Clover Corp Ltd  UWA.BE $0.2999 0.33 USD
-0.66
$0 0 USD $14K 15.3K USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Greenland Hong Kong Holdings Ltd  QFRA.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Oxford BioMedica PLC  OXOA.BE $3.7 4.04 USD
-1.07
$0 0 USD $70 76.52 USD $3.7 4.04 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Yoc AG  YOC.BE $19 20.77 USD
+0.53
$0 0 USD $118 128.99 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.BE $71.5 78.16 USD
+0.7
$0 0 USD $7 7.65 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.BE $4 4.37 USD
+3.63
$0 0 USD $33 36.07 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.BE $69.2 75.64 USD
+0.14
$0 0 USD $350 382.6 USD $68.3 74.66 USD $69.3 75.75 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.BE $22.98 25.12 USD
-0.43
$0 0 USD $40 43.73 USD $22.86 24.99 USD $23.38 25.56 USD $0 0 USD 0 $0 0 USD
MicroPort Scientific Corp  MSK.BE $0.7199 0.79 USD
-1.37
$0 0 USD $700 765.19 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Binovi Technologies Corp  2EY.BE $0.07 0.08 USD
0
$0 0 USD $10K 10.93K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
MDU Resources Group Inc  MRE.BE $23 25.14 USD
0
$0 0 USD $15 16.4 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Starbreeze AB  2ST.BE $0.02999 0.03 USD
-2.44
$0 0 USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Matahari Putra Prima Tbk  LU6A.BE $0.006 0.0065 USD
0
$0 0 USD $31K 33.89K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.BE $3.7 4.04 USD
0
$0 0 USD $12 13.12 USD $3.64 3.98 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
The Very Good Food Co Inc  0SI.BE $0.07 0.07 USD
0
$0 0 USD $2K 2.19K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
GC Rieber Shipping ASA  GCN.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viohalco SA  VHC.BE $6.03 6.59 USD
0
$0 0 USD $200 218.63 USD $6.03 6.59 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.BE $33.26 36.36 USD
+0.73
$0 0 USD $150 163.97 USD $33.26 36.36 USD $33.26 36.36 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.BE $86.2 94.23 USD
+0.77
$0 0 USD $100 109.31 USD $86.2 94.23 USD $86.2 94.23 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.BE $81.92 89.55 USD
-3.42
$0 0 USD $135 147.57 USD $81.52 89.11 USD $86.98 95.08 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.BE $3.46 3.78 USD
-1.42
$0 0 USD $500 546.57 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.BE $0.5899 0.64 USD
+0.85
$0 0 USD $500 546.57 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Avnet Inc  VNI.BE $49.8 54.44 USD
+0.4
$0 0 USD $50 54.66 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Brigadier Gold Ltd  B7LM.BE $0.1199 0.13 USD
+2900
$0 0 USD $25K 27.33K USD $0.004 0.0043 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.BE $127.66 139.55 USD
+0.38
$0 0 USD $12 13.12 USD $127.66 139.55 USD $127.66 139.55 USD $0 0 USD 0 $0 0 USD
Retail Food Group Ltd  JUU.BE $0.04 0.05 USD
+2.35
$0 0 USD $200 218.63 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.BE $0.02999 0.03 USD
+0.63
$0 0 USD $4.5K 4.92K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Seelos Therapeutics Inc  NXEN.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.BE $5.95 6.5 USD
+0.85
$0 0 USD $400 437.25 USD $5.9 6.45 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.BE $24.76 27.07 USD
-2.21
$0 0 USD $140 153.04 USD $24.76 27.07 USD $25.26 27.61 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.BE $16.27 17.79 USD
+0.93
$0 0 USD $375 409.93 USD $16.27 17.79 USD $16.27 17.79 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.BE $5.75 6.28 USD
-0.52
$0 0 USD $83 90.73 USD $5.75 6.28 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.BE $39.58 43.27 USD
-0.95
$0 0 USD $135 147.57 USD $39.58 43.27 USD $39.58 43.27 USD $0 0 USD 0 $0 0 USD
Excellon Resources Inc  E4X2.BE $0.11 0.12 USD
-0.93
$0 0 USD $11.2K 12.24K USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Nanoviricides Inc  NV3P.BE $1.79 1.96 USD
-25.42
$0 0 USD $300 327.94 USD $1.79 1.96 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Golden Arrow Resources Corp  G6A.BE $0.02999 0.03 USD
+13.21
$0 0 USD $18K 19.68K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.BE $33.49 36.61 USD
+0.06
$0 0 USD $5 5.47 USD $33.49 36.61 USD $33.49 36.61 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.BE $0.11 0.12 USD
+0.09
$0 0 USD $220 240.49 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Craneware PLC  3X6.BE $28 30.61 USD
0
$0 0 USD $975 1.07K USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Otsuka Holdings Co Ltd  OS1.BE $37 40.45 USD
-0.54
$0 0 USD $100 109.31 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
China Everbright Water Ltd  BIU2.BE $0.17 0.18 USD
+2.44
$0 0 USD $2.5K 2.73K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Jamf Holding Corp  JA4.BE $14.5 15.85 USD
+1.4
$0 0 USD $275 300.61 USD $14.3 15.63 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
International Personal Finance PLC  3I8.BE $1.49 1.63 USD
0
$0 0 USD $5K 5.47K USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.BE $0.5 0.55 USD
-1.96
$0 0 USD $800 874.51 USD $0.5 0.55 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.BE $1.62 1.77 USD
-1.22
$0 0 USD $1.56K 1.7K USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Emerald Health Therapeutics Inc  TBD.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.BE $160.88 175.86 USD
+0.65
$0 0 USD $3 3.28 USD $160.88 175.86 USD $160.88 175.86 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.BE $12.85 14.05 USD
-5.44
$0 0 USD $27 29.51 USD $12.85 14.05 USD $12.85 14.05 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.BE $0.5899 0.64 USD
-1.67
$0 0 USD $2K 2.19K USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.BE $83.56 91.34 USD
-0.19
$0 0 USD $45 49.19 USD $83.56 91.34 USD $83.56 91.34 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.BE $0.3699 0.4 USD
-0.41
$0 0 USD $3K 3.28K USD $0.3699 0.4 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.BE $14.8 16.18 USD
+1.37
$0 0 USD $80 87.45 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.BE $0.39 0.42 USD
+5.46
$0 0 USD $10K 10.93K USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Nickel Creek Platinum Corp  P94P.BE $0.007499 0.0081 USD
-21.05
$0 0 USD $10K 10.93K USD $0.007499 0.0081 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Yunhong CTI Ltd  VCT.BE $1.19 1.3 USD
-7.03
$0 0 USD $434 474.42 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Far East Consortium International Ltd  FET.BE $0.13 0.14 USD
+0.8
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.BE $192.05 209.94 USD
+0.76
$0 0 USD $16 17.49 USD $192.05 209.94 USD $192.05 209.94 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.BE $0.07 0.07 USD
-0.3
$0 0 USD $21.3K 23.28K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.BE $3.09 3.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.BE $56.07 61.29 USD
-4.69
$0 0 USD $1 1.09 USD $56.07 61.29 USD $56.07 61.29 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.BE $6.45 7.05 USD
0
$0 0 USD $2.29K 2.5K USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Callinex Mines Inc  CAXA.BE $1 1.09 USD
-0.5
$0 0 USD $1K 1.09K USD $0.9899 1.08 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.BE $0.33 0.36 USD
+7.12
$0 0 USD $10K 10.93K USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Ultra Brands Ltd  1ZF.BE $0.1 0.1 USD
+900
$0 0 USD $0 0 USD $0.009599 0.01 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.BE $49.4 54 USD
-1.2
$0 0 USD $50 54.66 USD $49.2 53.78 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Desert Gold Ventures Inc  QXR2.BE $0.04 0.05 USD
-1.15
$0 0 USD $7K 7.65K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
SSP Group PLC  83S2.BE $1.92 2.1 USD
+1.05
$0 0 USD $220 240.49 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.BE $32.13 35.12 USD
+2.98
$0 0 USD $10 10.93 USD $32.13 35.12 USD $32.13 35.12 USD $0 0 USD 0 $0 0 USD
Carver Bancorp Inc  39CN.BE $1.59 1.74 USD
-3.64
$0 0 USD $2K 2.19K USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.BE $271.9 297.22 USD
-1.06
$0 0 USD $39 42.63 USD $271.9 297.22 USD $271.9 297.22 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.BE $2.21 2.42 USD
-2.98
$0 0 USD $1K 1.09K USD $2.21 2.42 USD $2.21 2.42 USD $0 0 USD 0 $0 0 USD
Shinko Electric Industries Co Ltd  SKS.BE $32.6 35.64 USD
0
$0 0 USD $122 133.36 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.BE $16.18 17.69 USD
-2.06
$0 0 USD $1 1.09 USD $16.18 17.69 USD $16.18 17.69 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.BE $3.8 4.15 USD
+1.6
$0 0 USD $586 640.58 USD $3.74 4.09 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Rupert Resources Ltd  R05.BE $2.6 2.84 USD
0
$0 0 USD $1.5K 1.64K USD $2.58 2.82 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Acacia Research Corp  AZG2.BE $4.82 5.27 USD
0
$0 0 USD $18 19.68 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.BE $32.2 35.2 USD
-3.01
$0 0 USD $150 163.97 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.BE $27.36 29.91 USD
-0.22
$0 0 USD $125 136.64 USD $27.22 29.76 USD $27.48 30.04 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.BE $181.95 198.9 USD
-2.47
$0 0 USD $22 24.05 USD $180.25 197.04 USD $186.75 204.14 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.BE $3.6 3.94 USD
+1.84
$0 0 USD $30 32.79 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Nykode Therapeutics AS  5VB.BE $1.32 1.45 USD
-3.57
$0 0 USD $1K 1.09K USD $1.32 1.45 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.BE $414.85 453.49 USD
+0.31
$0 0 USD $1 1.09 USD $414.85 453.49 USD $414.85 453.49 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.BE $36.86 40.29 USD
+0.31
$0 0 USD $221 241.58 USD $36.86 40.29 USD $36.86 40.29 USD $0 0 USD 0 $0 0 USD
St. James Gold Corp  BVU3.BE $0.04 0.05 USD
+1.18
$0 0 USD $100 109.31 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Fortuna Silver Mines Inc  F4S.BE $4.5 4.92 USD
-1.29
$0 0 USD $55 60.12 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.BE $2.24 2.45 USD
+0.22
$0 0 USD $300 327.94 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.BE $5.7 6.23 USD
-0.87
$0 0 USD $300 327.94 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture AS  606.BE $0.63 0.69 USD
+2.02
$0 0 USD $5K 5.47K USD $0.6099 0.66 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP0.BE $7.65 8.36 USD
-0.65
$0 0 USD $10 10.93 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.BE $94.51 103.31 USD
-0.2
$0 0 USD $50 54.66 USD $94.51 103.31 USD $94.51 103.31 USD $0 0 USD 0 $0 0 USD
Vianet Group PLC  AS2.BE $1.34 1.46 USD
+0.75
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.BE $62.5 68.32 USD
-1.57
$0 0 USD $45 49.19 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Scottie Resources Corp  SR8.BE $0.11 0.12 USD
+0.88
$0 0 USD $250K 273.28K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Granges AB  9GR.BE $12.21 13.35 USD
-1.61
$0 0 USD $450 491.91 USD $12.21 13.35 USD $12.21 13.35 USD $0 0 USD 0 $0 0 USD
Maoye International Holdings Ltd  5MIA.BE $0.02 0.02 USD
+2.78
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.BE $4.98 5.44 USD
-1.39
$0 0 USD $300 327.94 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.BE $131.05 143.26 USD
-1.58
$0 0 USD $5 5.47 USD $131.05 143.26 USD $131.05 143.26 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin