$3.37T
Toplam piyasa değeri
$100.81B
Toplam hacim
BTC 61.75%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 31 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Origin Bancorp Inc  36Z.BE $33.4 36.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seagen Inc  SGT.BE $211.4 231.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Gold PLC  W5XA.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD1.BE $16.6 18.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.BE $2.84 3.1 USD
+7.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertu Motors PLC  V2N.BE $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Firefinch Ltd  N9F.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summa Silver Corp  48X.BE $0.22 0.24 USD
-3.08
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd. R  26B.BE $0.1 0.1 USD
-13.96
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V6.BE $19.9 21.75 USD
-5.24
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.BE $73 79.8 USD
-0.27
$0 0 USD $0 0 USD $73 79.8 USD $73.2 80.02 USD $0 0 USD 0 $0 0 USD
Magellan Aerospace Corp  4M7A.BE $11.7 12.79 USD
-1.68
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Knowit AB  KOW.BE $11.82 12.92 USD
-0.17
$0 0 USD $0 0 USD $11.82 12.92 USD $11.82 12.92 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.BE $48.56 53.08 USD
-0.82
$0 0 USD $2 2.19 USD $48.56 53.08 USD $48.76 53.3 USD $0 0 USD 0 $0 0 USD
Entourage Health Corp  4WE0.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.BE $0.01 0.01 USD
+4.35
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Mega Matrix Corp  AEY.BE $1 1.09 USD
0
$0 0 USD $2.4K 2.62K USD $0.9899 1.08 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.BE $7.12 7.78 USD
+0.28
$0 0 USD $0 0 USD $7.1 7.76 USD $7.12 7.78 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSEA.BE $5.4 5.9 USD
+1.89
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.BE $0.2999 0.33 USD
-1
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Yangtze Optical Fibre and Cable Joint Stock Ltd Co  1YO.BE $1.9 2.08 USD
+3.83
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Hawkins Inc  HWK.BE $119 130.08 USD
+0.85
$0 0 USD $0 0 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.BE $52.58 57.48 USD
+0.31
$0 0 USD $0 0 USD $52.58 57.48 USD $52.6 57.5 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.BE $257 280.94 USD
+1.28
$0 0 USD $0 0 USD $257 280.94 USD $257 280.94 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.BE $37.16 40.62 USD
+0.19
$0 0 USD $0 0 USD $37.04 40.49 USD $37.16 40.62 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.BE $23.9 26.13 USD
0
$0 0 USD $0 0 USD $23.9 26.13 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
OSE Immunotherapeutics SA  6OP.BE $5.08 5.55 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.BE $96.14 105.09 USD
-0.64
$0 0 USD $0 0 USD $96.14 105.09 USD $96.14 105.09 USD $0 0 USD 0 $0 0 USD
Banco De Chile  G4RA.BE $25.4 27.77 USD
0
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.BE $2.01 2.2 USD
-0.45
$0 0 USD $0 0 USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Berry Global Group Inc  BP0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allscripts Healthcare Solutions Inc  AL21.BE $7.7 8.42 USD
0
$0 0 USD $60 65.59 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  63DA.BE $26.8 29.3 USD
0
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.BE $16.4 17.93 USD
-0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
MediaCo Holding Inc  3WX.BE $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Akwel  MW4.BE $7.44 8.13 USD
+0.81
$0 0 USD $0 0 USD $7.44 8.13 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.BE $41 44.82 USD
-0.49
$0 0 USD $0 0 USD $41 44.82 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.BE $47.74 52.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.BE $180.5 197.31 USD
-0.28
$0 0 USD $0 0 USD $180.5 197.31 USD $180.5 197.31 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.BE $11.7 12.79 USD
-2.01
$0 0 USD $0 0 USD $11.7 12.79 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.BE $15.9 17.38 USD
-0.63
$0 0 USD $0 0 USD $15.9 17.38 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Image Resources NL  I5R.BE $0.04 0.04 USD
-8.54
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Clicks Group Ltd  N1C.BE $17.2 18.8 USD
-1.15
$0 0 USD $0 0 USD $17.2 18.8 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.BE $10.3 11.26 USD
+1.38
$0 0 USD $1K 1.09K USD $10.24 11.19 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Goodbye Kansas Group AB N  3MB.BE $0.17 0.19 USD
-0.87
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Steppe Cement Ltd  ST9.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
RIM AG  RUC.BE $1.4 1.53 USD
0
$0 0 USD $6.5K 7.11K USD $1.4 1.53 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Zotefoams PLC  23Z.BE $3.48 3.8 USD
-1.14
$0 0 USD $0 0 USD $3.48 3.8 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.BE $43.73 47.8 USD
-0.1
$0 0 USD $45 49.19 USD $43.73 47.8 USD $43.73 47.8 USD $0 0 USD 0 $0 0 USD
Ashanti Sankofa Inc  Q9W1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  BK5.BE $17.6 19.24 USD
0
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.BE $83.06 90.8 USD
+1.49
$0 0 USD $0 0 USD $83.06 90.8 USD $83.06 90.8 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.BE $3.54 3.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guanajuato Silver Co Ltd  E35.BE $0.16 0.18 USD
-2.95
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.BE $162.86 178.03 USD
-0.4
$0 0 USD $10 10.93 USD $162.86 178.03 USD $163.02 178.2 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.BE $0.9399 1.02 USD
+0.62
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.BE $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
Beam Global  16NA.BE $1.26 1.38 USD
+1.61
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Titan Medical Inc  QTNA.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.BE $1.38 1.51 USD
-0.43
$0 0 USD $0 0 USD $1.37 1.49 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.BE $9.8 10.71 USD
0
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.BE $0.9799 1.08 USD
-2.19
$0 0 USD $0 0 USD $0.9799 1.08 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.BE $60.46 66.09 USD
-0.98
$0 0 USD $0 0 USD $60.46 66.09 USD $60.54 66.18 USD $0 0 USD 0 $0 0 USD
Personalis Inc  04X.BE $5.68 6.2 USD
-1.13
$0 0 USD $0 0 USD $5.68 6.2 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.BE $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atrion Corp  AN2.BE $412 450.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-Thai Engineering and Construction PCL  NYVK.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.BE $8.86 9.69 USD
-0.11
$0 0 USD $0 0 USD $8.86 9.69 USD $8.86 9.69 USD $0 0 USD 0 $0 0 USD
Farmland Partners Inc  0FA.BE $9.68 10.58 USD
-0.62
$0 0 USD $0 0 USD $9.74 10.64 USD $9.74 10.64 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.BE $1.72 1.88 USD
-5.29
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.BE $0.04 0.04 USD
+3.9
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Saras SpA  S7A.BE $1.59 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurobattery Minerals  EBM.BE $0.01 0.01 USD
-7.14
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.BE $48.35 52.85 USD
-0.49
$0 0 USD $0 0 USD $48.35 52.85 USD $48.35 52.85 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2CN.BE $66.24 72.41 USD
0
$0 0 USD $100 109.31 USD $47.2 51.6 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.BE $1,600 1749.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robex Resources Inc  RB4.BE $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KAP Industrial Holdings Ltd  KI8.BE $0.08 0.09 USD
-2.91
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Neonode Inc  SB6P.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.BE $12.35 13.5 USD
-1.81
$0 0 USD $0 0 USD $12.35 13.5 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
Monarca Minerals Inc  OSI2.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.BE $0.4699 0.51 USD
+6.95
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.BE $58 63.4 USD
-0.85
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU41.BE $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.BE $43.6 47.66 USD
0
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.BE $0.2399 0.26 USD
-1.64
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.BE $15 16.39 USD
-0.46
$0 0 USD $0 0 USD $15 16.39 USD $15.01 16.4 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.BE $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.BE $0.11 0.12 USD
-2.61
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Corbion NV  CSUA.BE $18.97 20.74 USD
-0.37
$0 0 USD $0 0 USD $18.95 20.71 USD $18.97 20.74 USD $0 0 USD 0 $0 0 USD
Nippon Suisan Kaisha Ltd  71N.BE $5.35 5.85 USD
+2.88
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Foxtons Group PLC  FXG.BE $0.7299 0.8 USD
-1.35
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Greatview Aseptic Packaging Co Ltd  8GA.BE $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
District Metals Corp  DFPP.BE $0.4099 0.44 USD
+4.09
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.BE $6.2 6.78 USD
+0.81
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Emperor Entertainment Hotel Ltd  EM7A.BE $0.02999 0.03 USD
+1.69
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.BE $0.07 0.07 USD
-6.8
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
ATEX Resources Inc  EAT3.BE $1.38 1.51 USD
-0.72
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin