Sonuç Sayfası 2 için Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Elektrik Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (119)
- Arjantin (9)
- Avustralya (1)
- Avusturya (14)
- Belçika (1)
- Brezilya (52)
- Kanada (14)
- Şili (6)
- Çin (35)
- Almanya (77)
- Hong Kong (6)
- Hindistan (15)
- İtalya (5)
- Japonya (1)
- Malezya (2)
- Meksika (5)
- Yeni Zelanda (1)
- Polonya (5)
- Rusya (64)
- Singapur (1)
- Güney Kore (2)
- ispanya (3)
- Surinam (1)
- Tayvan (1)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Kamu Hizmetleri (468)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (468)
Kamu Hizmetleri-Elektrik Tedariki (468)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genie Energy GNE | $15.03 — |
-0.4
|
$406.08M — | $81.73K — | $14.92 — | $15.22 — | $406.08M — | 26.36 | $0.57 — | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.86 1.37 USD |
-0.2
|
$2.6B 361.44M USD | $3.75M 521.3K USD | $9.81 1.36 USD | $9.94 1.38 USD | $2.6B 361.44M USD | 41.08 | $0.24 0.03 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $191.2 2.31 USD |
+1.84
|
$28.92B 349.87M USD | $605.66K 7.33K USD | $186.75 2.26 USD | $193.82 2.34 USD | $28.92B 349.87M USD | 13.90 | $13.75 0.17 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.69 1.35 USD |
+0.62
|
$2.15B 299.31M USD | $3.24M 450.01K USD | $9.64 1.34 USD | $9.85 1.37 USD | $2.15B 299.31M USD | 0 | -$0.03 -0.004 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $9.35 0.29 USD |
-2.09
|
$6.82B 214.11M USD | $3.16M 99.34K USD | $9.32 0.29 USD | $9.6 0.3 USD | $6.82B 214.11M USD | 0 | -$4.52 -0.1 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $45.88K 28.31K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.01 0.0082 USD |
-54.17
|
$33.37M 25.01M USD | $6.3K 4.72K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $33.37M 25.01M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.2099 0.23 USD |
+1.46
|
$20.06M 21.93M USD | $97.7K 106.8K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $20.06M 21.93M USD | 0 | -$0.11 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $17 11.25 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Via Renewables VIASP | $22.98 — |
+0.37
|
$0 — | $10.75K — | $22.77 — | $22.98 — | $0 — | 19.64 | $1.17 — | |
| CMS Energy CMS-PC | $16.77 — |
+0.6
|
$0 — | $14.66K — | $16.6 — | $16.79 — | $0 — | 3.59 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | $1,362 80.65 USD |
0
|
$2.8T 166.02B USD | $371 21.97 USD | $1,362 80.65 USD | $1,362 80.65 USD | $2.8T 166.02B USD | 20.07 | $67.83 4.02 USD | |
| NextEra Energy, Inc. NEXT34.SA | $96.25 19.51 USD |
-0.05
|
$801.06B 162.36B USD | $2.52K 511.57 USD | $96.25 19.51 USD | $98.2 19.9 USD | $801.06B 162.36B USD | 19.44 | $4.95 1 USD | |
| NextEra Energy, Inc. FP3.F | $58.9 64.39 USD |
-1.24
|
$121.25B 132.54B USD | $359 392.44 USD | $57.62 62.99 USD | $58.9 64.39 USD | $121.25B 132.54B USD | 19.89 | $2.96 3.24 USD | |
| NextEra Energy, Inc. NEE.VI | $58.82 64.3 USD |
-1.04
|
$121.09B 132.36B USD | $459 501.75 USD | $57.67 63.04 USD | $58.82 64.3 USD | $121.09B 132.36B USD | 19.73 | $2.98 3.26 USD | |
| The Southern Company T1SO34.SA | $520.98 105.59 USD |
0
|
$592.76B 120.14B USD | $0 0 USD | $520.98 105.59 USD | $520.98 105.59 USD | $592.76B 120.14B USD | 22.27 | $23.39 4.74 USD | |
| Duke Energy Corporation DUKB34.SA | $702.1 142.3 USD |
0
|
$555.39B 112.57B USD | $0 0 USD | $702.1 142.3 USD | $702.1 142.3 USD | $555.39B 112.57B USD | 21.00 | $33.42 6.77 USD | |
| The Southern Company SOUT.VI | $81.2 88.76 USD |
+0.81
|
$89.34B 97.66B USD | $0 0 USD | $79.63 87.05 USD | $81.2 88.76 USD | $89.34B 97.66B USD | 23.00 | $3.53 3.86 USD | |
| The Southern Company SOT.F | $79.41 86.81 USD |
-0.45
|
$88.64B 96.89B USD | $38 41.54 USD | $79.41 86.81 USD | $79.41 86.81 USD | $88.64B 96.89B USD | 22.68 | $3.5 3.83 USD | |
| National Grid plc NGG.BA | $41,800 49.41 USD |
-3.69
|
$81.88T 96.78B USD | $596 0.7 USD | $41,800 49.41 USD | $44,350 52.42 USD | $81.88T 96.78B USD | 25.77 | $1.62K 1.92 USD | |
| Duke Energy Corporation DUKE.VI | $107.98 118.04 USD |
+0.67
|
$83.9B 91.72B USD | $91 99.48 USD | $104.94 114.71 USD | $107.98 118.04 USD | $83.9B 91.72B USD | 21.42 | $5.04 5.51 USD | |
| Duke Energy Corporation D2MN.F | $107.86 117.91 USD |
+2.51
|
$83.81B 91.62B USD | $70 76.52 USD | $106.1 115.98 USD | $107.86 117.91 USD | $83.81B 91.62B USD | 21.57 | $5 5.47 USD | |
| National Grid plc N1GG34.SA | $65.86 13.35 USD |
0
|
$410.31B 83.16B USD | $0 0 USD | $65.86 13.35 USD | $65.86 13.35 USD | $410.31B 83.16B USD | 24.85 | $2.65 0.54 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| American Electric Power Company, Inc. A1EP34.SA | $306.01 62.02 USD |
0
|
$337.53B 68.41B USD | $0 0 USD | $306.01 62.02 USD | $306.01 62.02 USD | $337.53B 68.41B USD | 18.69 | $16.37 3.32 USD | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
-0.79
|
$61.7B 67.45B USD | $300 327.94 USD | $12.5 13.66 USD | $12.6 13.77 USD | $61.7B 67.45B USD | 26.25 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $62 67.77 USD |
+4.2
|
$61.36B 67.07B USD | $7 7.65 USD | $62 67.77 USD | $62 67.77 USD | $61.36B 67.07B USD | 26.16 | $2.37 2.59 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$975.79B 57.78B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $975.79B 57.78B USD | 25.84 | $44.31 2.62 USD | |
| Exelon Corporation E1XC34.SA | $277.29 56.2 USD |
0
|
$279.99B 56.75B USD | $0 0 USD | $277.29 56.2 USD | $277.29 56.2 USD | $279.99B 56.75B USD | 19.26 | $14.39 2.92 USD | |
| Exelon Corporation EXC.MX | $894.4 52.96 USD |
0
|
$951.61B 56.35B USD | $0 0 USD | $894.4 52.96 USD | $894.4 52.96 USD | $951.61B 56.35B USD | 18.11 | $49.37 2.92 USD | |
| Dominion Energy, Inc. D1OM34.SA | $162.24 32.88 USD |
0
|
$276.53B 56.05B USD | $0 0 USD | $162.24 32.88 USD | $162.24 32.88 USD | $276.53B 56.05B USD | 25.11 | $6.46 1.31 USD | |
| American Electric Power Company, Inc. AEPC.VI | $95.2 104.07 USD |
+0.63
|
$50.84B 55.57B USD | $136 148.67 USD | $92.2 100.79 USD | $95.2 104.07 USD | $50.84B 55.57B USD | 19.27 | $4.94 5.4 USD | |
| American Electric Power Company, Inc. AEP.F | $92.2 100.79 USD |
-1.07
|
$50.47B 55.17B USD | $85 92.92 USD | $92.2 100.79 USD | $93.6 102.32 USD | $50.47B 55.17B USD | 18.81 | $4.9 5.36 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$237.06B 48.05B USD | $0 0 USD | $197.6 40.05 USD | $197.6 40.05 USD | $237.06B 48.05B USD | 19.56 | $10.1 2.05 USD | |
| Xcel Energy Inc. XEL.MX | $1,403 83.07 USD |
0
|
$808.14B 47.85B USD | $0 0 USD | $1,403 83.07 USD | $1,403 83.07 USD | $808.14B 47.85B USD | 20.24 | $69.31 4.1 USD | |
| Exelon Corporation EXEC.VI | $41.74 45.62 USD |
+0.45
|
$42.13B 46.06B USD | $0 0 USD | $40.73 44.52 USD | $41.74 45.62 USD | $42.13B 46.06B USD | 19.23 | $2.17 2.37 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation PEO.F | $40.91 44.71 USD |
+0.07
|
$41.87B 45.77B USD | $20 21.86 USD | $40.91 44.71 USD | $40.91 44.71 USD | $41.87B 45.77B USD | 19.02 | $2.15 2.35 USD | |
| Dominion Energy, Inc. DOEN.VI | $46.84 51.2 USD |
-1.32
|
$39.92B 43.64B USD | $194 212.07 USD | $46.06 50.34 USD | $46.84 51.2 USD | $39.92B 43.64B USD | 24.02 | $1.95 2.13 USD | |
| Dominion Energy, Inc. DOD.F | $46.45 50.77 USD |
-1.24
|
$39.76B 43.47B USD | $965 1.05K USD | $46.24 50.54 USD | $46.68 51.03 USD | $39.76B 43.47B USD | 24.06 | $1.93 2.11 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$202.97B 41.14B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $202.97B 41.14B USD | 21.87 | $14.17 2.87 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $74.5 81.44 USD |
+0.68
|
$37.14B 40.6B USD | $0 0 USD | $73 79.8 USD | $74.5 81.44 USD | $37.14B 40.6B USD | 23.72 | $3.14 3.43 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $73 79.8 USD |
0
|
$36.47B 39.87B USD | $330 360.73 USD | $73 79.8 USD | $73 79.8 USD | $36.47B 39.87B USD | 23.47 | $3.11 3.4 USD | |
| Consolidated Edison, Inc. ED.VI | $99.28 108.53 USD |
+0.3
|
$35.76B 39.09B USD | $0 0 USD | $97.54 106.62 USD | $99.28 108.53 USD | $35.76B 39.09B USD | 21.39 | $4.64 5.07 USD | |
| Xcel Energy Inc. XCEL.VI | $62.08 67.86 USD |
+0.05
|
$35.76B 39.09B USD | $0 0 USD | $60.92 66.59 USD | $62.08 67.86 USD | $35.76B 39.09B USD | 20.35 | $3.05 3.33 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.F | $60.67 66.32 USD |
-0.41
|
$35.45B 38.75B USD | $150 163.97 USD | $60.67 66.32 USD | $60.67 66.32 USD | $35.45B 38.75B USD | 20.08 | $3.02 3.3 USD | |
| Consolidated Edison, Inc. EDC.F | $98.32 107.48 USD |
+0.9
|
$35.43B 38.73B USD | $52 56.84 USD | $98.32 107.48 USD | $98.32 107.48 USD | $35.43B 38.73B USD | 21.37 | $4.6 5.03 USD | |
| PG&E Corporation PCG.F | $15.2 16.62 USD |
+1.33
|
$33.4B 36.52B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $33.4B 36.52B USD | 15.04 | $1.01 1.1 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $308.8 3.74 USD |
+0.96
|
$2.87T 34.75B USD | $201.59K 2.44K USD | $302.15 3.66 USD | $309.65 3.75 USD | $2.87T 34.75B USD | 18.51 | $16.68 0.2 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
0
|
$31.48B 34.41B USD | $7 7.65 USD | $72 78.71 USD | $72 78.71 USD | $31.48B 34.41B USD | 33.48 | $2.15 2.35 USD | |
| WEC Energy Group, Inc. WIC.F | $94.48 103.28 USD |
+0.4
|
$30.35B 33.18B USD | $10 10.93 USD | $94.48 103.28 USD | $94.48 103.28 USD | $30.35B 33.18B USD | 22.28 | $4.24 4.63 USD | |
| DTE Energy Company D1TE34.SA | $197 39.93 USD |
0
|
$163.52B 33.14B USD | $0 0 USD | $197 39.93 USD | $197 39.93 USD | $163.52B 33.14B USD | 19.83 | $9.93 2.01 USD | |
| PPL Corporation P1PL34.SA | $200.57 40.65 USD |
0
|
$154.92B 31.4B USD | $0 0 USD | $200.57 40.65 USD | $200.57 40.65 USD | $154.92B 31.4B USD | 28.49 | $7.04 1.43 USD | |
| Endesa ELEZF | $27.49 — |
0
|
$30.58B — | $600 — | $27.49 — | $27.49 — | $30.58B — | 13.67 | $2.01 — | |
| Endesa, S.A. ENA.DE | $25.54 27.92 USD |
+0.95
|
$27B 29.52B USD | $341 372.76 USD | $25.25 27.6 USD | $25.54 27.92 USD | $27B 29.52B USD | 14.34 | $1.78 1.95 USD | |
| Endesa, S.A. ELE.VI | $25.42 27.79 USD |
+0.51
|
$26.88B 29.38B USD | $0 0 USD | $25.1 27.44 USD | $25.42 27.79 USD | $26.88B 29.38B USD | 14.28 | $1.78 1.95 USD | |
| Endesa, S.A. ENA.F | $25.08 27.42 USD |
+1.87
|
$26.83B 29.33B USD | $85 92.92 USD | $25.08 27.42 USD | $25.08 27.42 USD | $26.83B 29.33B USD | 14.08 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.5 13.66 USD |
+0.81
|
$26.83B 29.33B USD | $10 10.93 USD | $12.4 13.55 USD | $12.5 13.66 USD | $26.83B 29.33B USD | 14.04 | $0.89 0.97 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
0
|
$142.31B 28.84B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $142.31B 28.84B USD | 23.09 | $9.97 2.02 USD | |
| DTE Energy Company DGY.F | $116 126.8 USD |
0
|
$24.32B 26.59B USD | $6 6.56 USD | $116 126.8 USD | $116 126.8 USD | $24.32B 26.59B USD | 19.52 | $5.94 6.49 USD | |
| Edison International E1IX34.SA | $167.8 34.01 USD |
0
|
$129.67B 26.28B USD | $0 0 USD | $167.8 34.01 USD | $167.8 34.01 USD | $129.67B 26.28B USD | 17.26 | $9.72 1.97 USD | |
| Ameren Corporation AE4.F | $86 94.01 USD |
-0.58
|
$23.39B 25.57B USD | $110 120.24 USD | $86 94.01 USD | $86.5 94.56 USD | $23.39B 25.57B USD | 22.16 | $3.88 4.24 USD | |
| PPL Corporation PP9.F | $31.4 34.32 USD |
+1.65
|
$23.21B 25.37B USD | $44 48.1 USD | $31.24 34.14 USD | $31.4 34.32 USD | $23.21B 25.37B USD | 29.90 | $1.05 1.15 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.F | $32 34.98 USD |
0
|
$21.29B 23.27B USD | $70 76.52 USD | $32 34.98 USD | $32 34.98 USD | $21.29B 23.27B USD | 23.02 | $1.39 1.52 USD | |
| Fortis Inc. 12F.F | $41.85 45.75 USD |
+0.75
|
$21.18B 23.15B USD | $90 98.38 USD | $41.85 45.75 USD | $41.85 45.75 USD | $21.18B 23.15B USD | 20.41 | $2.05 2.24 USD | |
| FirstEnergy Corp. FE7.F | $35.8 39.13 USD |
+1.13
|
$20.7B 22.63B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $20.7B 22.63B USD | 24.02 | $1.49 1.63 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $33,950 40.13 USD |
-5.76
|
$19.08T 22.55B USD | $96 0.11 USD | $33,825 39.98 USD | $35,250 41.67 USD | $19.08T 22.55B USD | 9.26 | $3.66K 4.33 USD | |
| Fortis Inc. FTS-PI.TO | $16.26 12.07 USD |
-1.16
|
$29.65B 22B USD | $7.96K 5.91K USD | $16.2 12.02 USD | $16.44 12.2 USD | $29.65B 22B USD | 6.27 | $2.59 1.92 USD | |
| Edison International EIX.F | $50.48 55.18 USD |
+2.58
|
$19.44B 21.25B USD | $42 45.91 USD | $49.62 54.24 USD | $51.02 55.77 USD | $19.44B 21.25B USD | 17.40 | $2.9 3.17 USD | |
| Hydro One Limited 8H1.F | $31.6 34.54 USD |
+0.64
|
$19.4B 21.21B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $19.4B 21.21B USD | 25.90 | $1.22 1.33 USD | |
| CLP CLPHF | $7.57 — |
0
|
$21.07B — | $1K — | $8.18 — | $8.18 — | $21.07B — | 12.61 | $0.6 — | |
| CMS Energy Corporation CSG.F | $63.5 69.41 USD |
0
|
$19.14B 20.92B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $19.14B 20.92B USD | 21.74 | $2.92 3.19 USD | |
| Eversource Energy ES.VI | $51.5 56.3 USD |
-0.96
|
$18.9B 20.67B USD | $0 0 USD | $49.6 54.22 USD | $51.5 56.3 USD | $18.9B 20.67B USD | 25.62 | $2.01 2.2 USD | |
| Eversource Energy NWJ.F | $51 55.75 USD |
0
|
$18.72B 20.46B USD | $168 183.65 USD | $51 55.75 USD | $51 55.75 USD | $18.72B 20.46B USD | 25.62 | $1.99 2.18 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
+0.69
|
$18.49B 20.22B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.49B 20.22B USD | 13.67 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
+0.7
|
$18.49B 20.22B USD | $0 0 USD | $7.15 7.82 USD | $7.2 7.87 USD | $18.49B 20.22B USD | 13.49 | $0.53 0.58 USD | |
| Tenaga Nasional Berhad TNABY | $13.38 — |
+20.54
|
$19.44B — | $83 — | $11.1 — | $11.1 — | $19.44B — | 18.32 | $0.73 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$95.65B 19.39B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $95.65B 19.39B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.77 | $15.79 3.2 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$92.29B 18.7B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $92.29B 18.7B USD | 17.35 | $11.12 2.25 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Terna S.p.A. TRN.VI | $8.45 9.24 USD |
+0.19
|
$16.95B 18.53B USD | $0 0 USD | $8.36 9.14 USD | $8.45 9.24 USD | $16.95B 18.53B USD | 16.25 | $0.52 0.57 USD | |
| Terna S.p.A. UEI.F | $8.4 9.19 USD |
+0.24
|
$16.92B 18.49B USD | $750 819.85 USD | $8.34 9.11 USD | $8.4 9.19 USD | $16.92B 18.49B USD | 16.16 | $0.52 0.57 USD | |
| Tenaga Nasional Berhad TNABF | $2.93 — |
0
|
$17.78B — | $299 — | $3.2 — | $3.2 — | $17.78B — | 16.27 | $0.18 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.5B — | $800 — | $7.2 — | $7.2 — | $16.5B — | 14.88 | $0.44 — | |
| Fortis Inc. FTS-PF.TO | $21.85 16.21 USD |
+1.16
|
$22.11B 16.41B USD | $900 667.85 USD | $21.7 16.1 USD | $21.85 16.21 USD | $22.11B 16.41B USD | 8.42 | $2.59 1.92 USD | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.14B — | $1 — | $32.39 — | $32.39 — | $16.14B — | 14.62 | $2.19 — | |
| Fortis Inc. FTS-PJ.TO | $20.14 14.95 USD |
-1.76
|
$21.39B 15.87B USD | $1.7K 1.26K USD | $20.14 14.95 USD | $20.35 15.1 USD | $21.39B 15.87B USD | 7.77 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.6 7.21 USD |
-0.75
|
$14.3B 15.64B USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $14.3B 15.64B USD | 9.85 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.3B 15.64B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.3B 15.64B USD | 11.79 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.15 6.72 USD |
-0.81
|
$14.3B 15.64B USD | $85 92.92 USD | $6.15 6.72 USD | $6.15 6.72 USD | $14.3B 15.64B USD | 9.17 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.25 6.83 USD |
+0.81
|
$14.19B 15.51B USD | $254K 277.66K USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.19B 15.51B USD | 9.19 | $0.68 0.74 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.51 6.02 USD |
+3.96
|
$14.04B 15.35B USD | $300 327.94 USD | $5.51 6.02 USD | $5.51 6.02 USD | $14.04B 15.35B USD | 14.50 | $0.38 0.42 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||