Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$170.61B
Toplam hacim
BTC 60.40%     ETH 7.28%
Baskınlığı

Ülke: Brezilya Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Elektrik Tedariki Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.82 8.88 USD
-0.41
$92.7B 18.79B USD $0 0 USD $0 0 USD $0 0 USD $92.7B 18.79B USD 9.73 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $40.66 8.24 USD
-0.49
$92.26B 18.7B USD $0 0 USD $0 0 USD $0 0 USD $92.26B 18.7B USD 9.03 $4.5 0.91 USD
CPFL Energia S.A.  CPFE3.SA $37.43 7.59 USD
-1.24
$43.13B 8.74B USD $0 0 USD $0 0 USD $0 0 USD $43.13B 8.74B USD 7.89 $4.74 0.96 USD
Equatorial S.A.  EQTL3.SA $32.79 6.65 USD
-1.62
$41.73B 8.46B USD $0 0 USD $0 0 USD $0 0 USD $41.73B 8.46B USD 14.57 $2.25 0.46 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $33.88 6.87 USD
-1.22
$11.67B 2.37B USD $0 0 USD $0 0 USD $0 0 USD $11.67B 2.37B USD 39.39 $0.86 0.17 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.23 2.28 USD
-1.49
$11.63B 2.36B USD $0 0 USD $0 0 USD $0 0 USD $11.63B 2.36B USD 6.84 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.28 2.29 USD
-1.05
$11.63B 2.36B USD $0 0 USD $0 0 USD $0 0 USD $11.63B 2.36B USD 6.87 $1.64 0.33 USD
NextEra Energy, Inc.  NEXT34.SA $95.62 19.38 USD
-2.58
$787.37B 159.59B USD $0 0 USD $0 0 USD $0 0 USD $787.37B 159.59B USD 19.43 $4.92 1 USD
The Southern Company  T1SO34.SA $519.19 105.23 USD
-0.06
$569.45B 115.42B USD $0 0 USD $0 0 USD $0 0 USD $569.45B 115.42B USD 22.27 $23.31 4.72 USD
Duke Energy Corporation  DUKB34.SA $702.1 142.3 USD
0
$545.55B 110.57B USD $0 0 USD $0 0 USD $0 0 USD $545.55B 110.57B USD 21.05 $33.35 6.76 USD
National Grid plc  N1GG34.SA $61.75 12.52 USD
-3.7
$362.88B 73.55B USD $0 0 USD $0 0 USD $0 0 USD $362.88B 73.55B USD 24.02 $2.57 0.52 USD
American Electric Power Company, Inc.  A1EP34.SA $305.66 61.95 USD
0
$326.44B 66.16B USD $0 0 USD $0 0 USD $0 0 USD $326.44B 66.16B USD 18.72 $16.32 3.31 USD
Dominion Energy, Inc.  D1OM34.SA $162.24 32.88 USD
0
$276.53B 56.05B USD $0 0 USD $0 0 USD $0 0 USD $276.53B 56.05B USD 25.27 $6.42 1.3 USD
Exelon Corporation  E1XC34.SA $260.88 52.88 USD
-2.45
$263.37B 53.38B USD $0 0 USD $0 0 USD $0 0 USD $263.37B 53.38B USD 18.20 $14.33 2.9 USD
Xcel Energy Inc.  X1EL34.SA $197.6 40.05 USD
-0.1
$227.06B 46.02B USD $0 0 USD $0 0 USD $0 0 USD $227.06B 46.02B USD 19.64 $10.06 2.04 USD
WEC Energy Group, Inc.  W1EC34.SA $310 62.83 USD
0
$197.01B 39.93B USD $0 0 USD $0 0 USD $0 0 USD $197.01B 39.93B USD 21.97 $14.11 2.86 USD
DTE Energy Company  D1TE34.SA $197 39.93 USD
0
$163.52B 33.14B USD $0 0 USD $0 0 USD $0 0 USD $163.52B 33.14B USD 19.91 $9.89 2 USD
PPL Corporation  P1PL34.SA $192.66 39.05 USD
+0.53
$145.21B 29.43B USD $0 0 USD $192.66 39.05 USD $192.66 39.05 USD $145.21B 29.43B USD 30.10 $6.4 1.3 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
-3.35
$132.91B 26.94B USD $0 0 USD $0 0 USD $0 0 USD $132.91B 26.94B USD 23.19 $9.93 2.01 USD
Edison International  E1IX34.SA $148.05 30.01 USD
0
$120.67B 24.46B USD $0 0 USD $148.05 30.01 USD $148.05 30.01 USD $120.67B 24.46B USD 15.31 $9.67 1.96 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $0 0 USD $0 0 USD $92.38B 18.72B USD 22.87 $15.72 3.19 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$92.26B 18.7B USD $0 0 USD $75 15.2 USD $75 15.2 USD $92.26B 18.7B USD 16.66 $4.5 0.91 USD
Evergy, Inc.  E1VR34.SA $191.93 38.9 USD
+0.69
$88.29B 17.9B USD $0 0 USD $191.93 38.9 USD $191.93 38.9 USD $88.29B 17.9B USD 17.33 $11.07 2.24 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
0
$64.12B 13B USD $0 0 USD $0 0 USD $0 0 USD $64.12B 13B USD 17.57 $15.32 3.11 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $81.99 16.62 USD
0
$17.66B 3.58B USD $0 0 USD $0 0 USD $0 0 USD $17.66B 3.58B USD 17.67 $4.64 0.94 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
0
$17.66B 3.58B USD $0 0 USD $0 0 USD $0 0 USD $17.66B 3.58B USD 17.23 $4.64 0.94 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+0.12
$13.8B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $13.8B 2.8B USD 9.26 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.25 1.27 USD
+1.79
$13.8B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $13.8B 2.8B USD 7.02 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+0.68
$13.8B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $13.8B 2.8B USD 8.37 $0.89 0.18 USD
Rede Energia Participações S.A.  REDE3.SA $6.37 1.29 USD
-4.35
$13.44B 2.72B USD $0 0 USD $0 0 USD $0 0 USD $13.44B 2.72B USD 9.09 $0.7 0.14 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $36.3 7.36 USD
-2.94
$9.51B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $9.51B 1.93B USD 5.42 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $36 7.3 USD
+0.93
$9.51B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $9.51B 1.93B USD 5.38 $6.69 1.36 USD
Elektro Redes S.A.  EKTR3.SA $40.03 8.11 USD
0
$7.87B 1.59B USD $0 0 USD $40.03 8.11 USD $40.03 8.11 USD $7.87B 1.59B USD 8.11 $4.93 1 USD
Elektro Redes S.A.  EKTR4.SA $50.1 10.15 USD
0
$5.1B 1.03B USD $0 0 USD $0 0 USD $0 0 USD $5.1B 1.03B USD 11.15 $4.49 0.91 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.48 5.37 USD
0
$4.35B 881.19M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 881.19M USD 5.87 $4.51 0.91 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.8 1.78 USD
0
$3.34B 677.85M USD $0 0 USD $0 0 USD $0 0 USD $3.34B 677.85M USD 3.65 $2.41 0.49 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $75 15.2 USD
-0.01
$3.07B 621.37M USD $0 0 USD $0 0 USD $0 0 USD $3.07B 621.37M USD 4.28 $17.51 3.55 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $82.5 16.72 USD
-0.08
$3.07B 621.37M USD $0 0 USD $0 0 USD $0 0 USD $3.07B 621.37M USD 4.71 $17.51 3.55 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $31.8 6.45 USD
0
$2.99B 606.74M USD $0 0 USD $0 0 USD $0 0 USD $2.99B 606.74M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $24.57 4.98 USD
+0.82
$1.9B 385.24M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 385.24M USD 6.65 $3.69 0.75 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.1 5.09 USD
0
$1.9B 385.23M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 385.23M USD 6.80 $3.69 0.75 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $18.49 3.75 USD
0
$1.35B 273.77M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 273.77M USD 7.96 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $19.57 3.97 USD
+0.1
$1.35B 273.77M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 273.77M USD 8.43 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.1 3.67 USD
-0.17
$1.35B 273.77M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 273.77M USD 7.80 $2.32 0.47 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $10.83 2.2 USD
0
$737.42M 149.46M USD $0 0 USD $10.83 2.2 USD $10.83 2.2 USD $737.42M 149.46M USD 0 -$6.43 -1.3 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $41.25 8.36 USD
0
$485.3M 98.36M USD $0 0 USD $0 0 USD $0 0 USD $485.3M 98.36M USD 20.22 $2.04 0.41 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.3 1.48 USD
0
$460.52M 93.34M USD $0 0 USD $0 0 USD $0 0 USD $460.52M 93.34M USD 13.51 $0.54 0.11 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin