$3.39T
Toplam piyasa değeri
$113.35B
Toplam hacim
BTC 61.70%     ETH 9.01%
Baskınlığı

Ülke: Brezilya Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Elektrik Tedariki Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.16 9.36 USD
-0.6
$94.62B 19.18B USD $0 0 USD $0 0 USD $0 0 USD $94.62B 19.18B USD 10.99 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.44 8.4 USD
-0.81
$94.41B 19.14B USD $0 0 USD $0 0 USD $0 0 USD $94.41B 19.14B USD 9.86 $4.2 0.85 USD
CPFL Energia S.A.  CPFE3.SA $41 8.31 USD
+0.61
$47.24B 9.58B USD $0 0 USD $0 0 USD $0 0 USD $47.24B 9.58B USD 8.83 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.64 7.43 USD
-0.76
$45.86B 9.29B USD $0 0 USD $0 0 USD $0 0 USD $45.86B 9.29B USD 14.89 $2.46 0.5 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.49 6.99 USD
+0.09
$11.88B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $11.88B 2.41B USD 39.19 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.53 2.34 USD
+0.79
$11.88B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $11.88B 2.41B USD 7.07 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.4 2.31 USD
+0.18
$11.81B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.81B 2.39B USD 6.99 $1.63 0.33 USD
NextEra Energy, Inc.  NEXT34.SA $99.5 20.17 USD
-0.9
$835.24B 169.29B USD $0 0 USD $0 0 USD $0 0 USD $835.24B 169.29B USD 26.89 $3.7 0.75 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.26 $23.14 4.69 USD
Duke Energy Corporation  DUKB34.SA $642.88 130.3 USD
+0.6
$499.68B 101.28B USD $0 0 USD $0 0 USD $0 0 USD $499.68B 101.28B USD 19.23 $33.43 6.78 USD
National Grid plc  N1GG34.SA $65.39 13.25 USD
-0.41
$386.79B 78.4B USD $0 0 USD $0 0 USD $0 0 USD $386.79B 78.4B USD 17.43 $3.75 0.76 USD
American Electric Power Company, Inc.  A1EP34.SA $277.48 56.24 USD
-0.74
$299.86B 60.78B USD $0 0 USD $0 0 USD $0 0 USD $299.86B 60.78B USD 19.30 $14.37 2.91 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $0 0 USD $0 0 USD $276.17B 55.97B USD 22.52 $7.19 1.46 USD
Exelon Corporation  E1XC34.SA $233.73 47.37 USD
-1.53
$235.96B 47.83B USD $0 0 USD $0 0 USD $0 0 USD $235.96B 47.83B USD 15.65 $14.93 3.03 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
+0.56
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 20.86 $9.43 1.91 USD
WEC Energy Group, Inc.  W1EC34.SA $296.1 60.01 USD
0
$188.99B 38.31B USD $0 0 USD $0 0 USD $0 0 USD $188.99B 38.31B USD 20.79 $14.24 2.89 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.35 $10.26 2.08 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.3B 28.64B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.3B 28.64B USD 25.69 $7.44 1.51 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.08 $10.43 2.11 USD
Edison International  E1IX34.SA $134.03 27.17 USD
-0.72
$103.14B 20.9B USD $0 0 USD $0 0 USD $0 0 USD $103.14B 20.9B USD 6.83 $19.62 3.98 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $82.5 16.72 USD
0
$95.19B 19.29B USD $0 0 USD $0 0 USD $0 0 USD $95.19B 19.29B USD 19.64 $4.2 0.85 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 22.36 $16.08 3.26 USD
Evergy, Inc.  E1VR34.SA $189.43 38.39 USD
0
$87.17B 17.67B USD $0 0 USD $0 0 USD $0 0 USD $87.17B 17.67B USD 17.95 $10.55 2.14 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.22 $14 2.84 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$16.68B 3.38B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $16.68B 3.38B USD 18.64 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $67.5 13.68 USD
-2.17
$16.32B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $16.32B 3.31B USD 15.73 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.76 1.37 USD
-1.17
$14.27B 2.89B USD $0 0 USD $0 0 USD $0 0 USD $14.27B 2.89B USD 10.73 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.86B 2.61B USD $0 0 USD $0 0 USD $0 0 USD $12.86B 2.61B USD 9.14 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.86B 2.61B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.86B 2.61B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.71 1.16 USD
-1.89
$12.61B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $12.61B 2.56B USD 6.48 $0.88 0.18 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.65 7.63 USD
0
$10.09B 2.05B USD $0 0 USD $0 0 USD $0 0 USD $10.09B 2.05B USD 5.80 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $45.99 9.32 USD
0
$10.09B 2.05B USD $0 0 USD $0 0 USD $0 0 USD $10.09B 2.05B USD 7.08 $6.49 1.32 USD
Elektro Redes S.A.  EKTR3.SA $35 7.09 USD
0
$8.12B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $8.12B 1.65B USD 7.65 $4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA $48 9.73 USD
-0.21
$8.1B 1.64B USD $200 40.54 USD $48 9.73 USD $48 9.73 USD $8.1B 1.64B USD 10.50 $4.57 0.93 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.99 5.47 USD
0
$4.43B 898.16M USD $0 0 USD $0 0 USD $0 0 USD $4.43B 898.16M USD 6.07 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $89 18.04 USD
0
$3.67B 744.78M USD $0 0 USD $0 0 USD $0 0 USD $3.67B 744.78M USD 4.94 $18.01 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $98.99 20.06 USD
-0.5
$3.66B 741.04M USD $0 0 USD $0 0 USD $0 0 USD $3.66B 741.04M USD 5.49 $18.02 3.65 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $36 7.3 USD
0
$3.4B 689.04M USD $0 0 USD $0 0 USD $0 0 USD $3.4B 689.04M USD 199.99 $0.18 0.04 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.49 1.72 USD
0
$3.23B 653.97M USD $0 0 USD $0 0 USD $0 0 USD $3.23B 653.97M USD 3.49 $2.43 0.49 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $27.96 5.67 USD
+6.31
$2.12B 430.69M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 430.69M USD 11.22 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26 5.27 USD
0
$2B 405.12M USD $0 0 USD $0 0 USD $0 0 USD $2B 405.12M USD 10.44 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.8 4.22 USD
+0.1
$1.43B 289M USD $0 0 USD $0 0 USD $0 0 USD $1.43B 289M USD 8.66 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.3 3.91 USD
+0.05
$1.43B 288.87M USD $0 0 USD $0 0 USD $0 0 USD $1.43B 288.87M USD 8.04 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.81 3.81 USD
-1.05
$1.41B 285.69M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 285.69M USD 7.83 $2.4 0.49 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $0 0 USD $0 0 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.16 1.45 USD
0
$451.69M 91.55M USD $0 0 USD $0 0 USD $0 0 USD $451.69M 91.55M USD 14.91 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 16.67 $2.16 0.44 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin