Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Bağımsız Güç Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (23)
- Arjantin (1)
- Avustralya (5)
- Avusturya (1)
- Brezilya (3)
- Kanada (12)
- Şili (1)
- Çin (14)
- Fransa (1)
- Almanya (31)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (22)
- Endonezya (3)
- İsrail (2)
- Japonya (1)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (4)
- Rusya (6)
- Singapur (2)
- Tayland (10)
- Türkiye (5)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- Other OTC (18)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Kamu Hizmetleri (170)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (170)
Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $26.1 3.63 USD |
+0.42
|
$638.62B 88.8B USD | $64.93M 9.03M USD | $25.98 3.61 USD | $26.25 3.65 USD | $638.62B 88.8B USD | 23.30 | $1.12 0.16 USD | |
| Vistra Corp. VST | $91.51 — |
-2.73
|
$31.8B — | $5.52M — | $90.85 — | $96.69 — | $31.8B — | 56.14 | $1.63 — | |
| Adani Power Limited ADANIPOWER.BO | $680.25 8.23 USD |
+7.17
|
$2.62T 31.74B USD | $1.64M 19.83K USD | $626.55 7.58 USD | $691.95 8.37 USD | $2.62T 31.74B USD | 13.17 | $51.62 0.62 USD | |
| Adani Power Limited ADANIPOWER.NS | $680.05 8.23 USD |
+7.15
|
$2.62T 31.73B USD | $12.25M 148.15K USD | $627 7.59 USD | $692.35 8.38 USD | $2.62T 31.73B USD | 13.16 | $51.64 0.62 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.91 0.37 USD |
-0.68
|
$205.05B 26.22B USD | $27.16M 3.47M USD | $2.88 0.37 USD | $2.96 0.38 USD | $205.05B 26.22B USD | 12.12 | $0.24 0.03 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.01 0.56 USD |
-0.25
|
$187.43B 26.06B USD | $73.21M 10.18M USD | $3.99 0.55 USD | $4.03 0.56 USD | $187.43B 26.06B USD | 19.09 | $0.21 0.03 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $441.7 5.34 USD |
+0.1
|
$1.41T 17.08B USD | $582.92K 7.05K USD | $440.2 5.33 USD | $446.35 5.4 USD | $1.41T 17.08B USD | 23.99 | $18.41 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $441.7 5.34 USD |
+0.06
|
$1.41T 17.08B USD | $11.54M 139.58K USD | $440.05 5.32 USD | $446.35 5.4 USD | $1.41T 17.08B USD | 23.97 | $18.42 0.22 USD | |
| Huaneng Power International, Inc. HUNGF | $0.68 — |
+6.8
|
$17.02B — | $4K — | $0.68 — | $0.68 — | $17.02B — | 9.64 | $0.07 — | |
| NRG Energy NRG | $81.48 — |
-1
|
$16.99B — | $3.2M — | $80.66 — | $83.3 — | $16.99B — | 11.62 | $7.01 — | |
| Huaneng Power International, Inc. 600011.SS | $8.89 1.24 USD |
-0.78
|
$119.92B 16.67B USD | $37.02M 5.15M USD | $8.85 1.23 USD | $8.96 1.25 USD | $119.92B 16.67B USD | 17.78 | $0.5 0.07 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.1 0.65 USD |
-2.3
|
$129.76B 16.59B USD | $46.88M 5.99M USD | $5.06 0.65 USD | $5.25 0.67 USD | $129.76B 16.59B USD | 9.27 | $0.55 0.07 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.7 2.77 USD |
-1.14
|
$104.39B 13.35B USD | $9.61M 1.23M USD | $21.55 2.76 USD | $22.15 2.83 USD | $104.39B 13.35B USD | 9.47 | $2.29 0.29 USD | |
| Power Assets Holdings Limited 0006.HK | $47.2 6.04 USD |
-0.21
|
$100.59B 12.86B USD | $1.82M 232.86K USD | $46.85 5.99 USD | $47.45 6.07 USD | $100.59B 12.86B USD | 16.73 | $2.82 0.36 USD | |
| JSW Energy Limited JSWENERGY.NS | $603.9 7.31 USD |
+1.03
|
$1.05T 12.74B USD | $4.56M 55.17K USD | $591.75 7.16 USD | $617.95 7.48 USD | $1.05T 12.74B USD | 57.78 | $10.45 0.13 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.35 0.88 USD |
+2.09
|
$85.15B 11.84B USD | $71.94M 10M USD | $6.2 0.86 USD | $6.39 0.89 USD | $85.15B 11.84B USD | 11.54 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.19 2.39 USD |
+1
|
$83.79B 11.65B USD | $13.66M 1.9M USD | $16.98 2.36 USD | $17.29 2.4 USD | $83.79B 11.65B USD | 17.90 | $0.96 0.13 USD | |
| Centrica plc CPYYY | $7.34 — |
+0.82
|
$9.75B — | $8.91K — | $7.33 — | $7.5 — | $9.75B — | 2.07 | $3.53 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,417.1 17.14 USD |
+2.38
|
$681.28B 8.24B USD | $946.13K 11.45K USD | $1,368 16.55 USD | $1,437.9 17.4 USD | $681.28B 8.24B USD | 36.71 | $38.6 0.47 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.08 0.43 USD |
-1.28
|
$47.35B 6.58B USD | $84.05M 11.69M USD | $3.06 0.43 USD | $3.14 0.44 USD | $47.35B 6.58B USD | 61.60 | $0.05 0.006 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.63 0.21 USD |
-2.4
|
$51.44B 6.58B USD | $15.22M 1.95M USD | $1.62 0.21 USD | $1.69 0.22 USD | $51.44B 6.58B USD | 32.60 | $0.05 0.006 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,722.5 11.63 USD |
+1.15
|
$814.53B 5.5B USD | $4.24M 28.64K USD | $1,691 11.41 USD | $1,755 11.85 USD | $814.53B 5.5B USD | 5.03 | $342.3 2.31 USD | |
| AGL Energy Limited AGL.AX | $10.41 6.89 USD |
-0.48
|
$7.04B 4.66B USD | $1.71M 1.13M USD | $10.4 6.88 USD | $10.48 6.94 USD | $7.04B 4.66B USD | 18.26 | $0.57 0.38 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.52 0.63 USD |
-0.66
|
$29.5B 4.1B USD | $64.83M 9.01M USD | $4.49 0.62 USD | $4.54 0.63 USD | $29.5B 4.1B USD | 15.58 | $0.29 0.04 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $27.55 5.58 USD |
+5.19
|
$20.12B 4.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.12B 4.08B USD | 6.63 | $4.15 0.84 USD | |
| Capital Power Corporation CPX.TO | $38.21 28.35 USD |
-0.03
|
$4.93B 3.66B USD | $599.38K 444.78K USD | $37.99 28.19 USD | $38.26 28.39 USD | $4.93B 3.66B USD | 7.30 | $5.23 3.88 USD | |
| Capital Power Corporation CPXWF | $28.3 — |
+1.04
|
$3.65B — | $750 — | $28.3 — | $28.49 — | $3.65B — | 7.36 | $3.84 — | |
| Pampa Energía PAM | $48.87 — |
+2.05
|
$3.26B — | $139.86K — | $47.22 — | $48.9 — | $3.26B — | 5.34 | $9.15 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.39 0.47 USD |
-1.45
|
$22.69B 3.16B USD | $30.3M 4.21M USD | $3.35 0.47 USD | $3.45 0.48 USD | $22.69B 3.16B USD | 30.81 | $0.11 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $15 11.13 USD |
-1.25
|
$3.53B 2.62B USD | $6.3K 4.67K USD | $14.99 11.12 USD | $15.21 11.29 USD | $3.53B 2.62B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25.2 18.7 USD |
-0.12
|
$3.31B 2.46B USD | $8.32K 6.17K USD | $25.2 18.7 USD | $25.2 18.7 USD | $3.31B 2.46B USD | 43.29 | $0.58 0.43 USD | |
| Huadian Energy Company Limited 600726.SS | $2.28 0.32 USD |
-0.87
|
$17.51B 2.43B USD | $18.96M 2.64M USD | $2.25 0.31 USD | $2.3 0.32 USD | $17.51B 2.43B USD | 114.00 | $0.02 0.002 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
-3.9
|
$2.39B — | $1.84M — | $0.1499 — | $0.16 — | $2.39B — | 0 | $0 — | |
| TransAlta Corporation TA.TO | $9.83 7.29 USD |
-1.21
|
$2.99B 2.22B USD | $858.1K 636.76K USD | $9.73 7.22 USD | $9.93 7.37 USD | $2.99B 2.22B USD | 5.04 | $1.95 1.45 USD | |
| TransAlta TAC | $7.26 — |
+0.55
|
$2.21B — | $370.69K — | $7.16 — | $7.3 — | $2.21B — | 5.07 | $1.43 — | |
| B.Grimm Power Public Company Limited BGRIM.BK | $25.5 0.72 USD |
-3.77
|
$66.48B 1.87B USD | $12.71M 357.53K USD | $25.25 0.71 USD | $26.25 0.74 USD | $66.48B 1.87B USD | 57.95 | $0.44 0.01 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $46.04 1.45 USD |
-0.86
|
$56.46B 1.77B USD | $6.59M 206.97K USD | $45.48 1.43 USD | $47 1.48 USD | $56.46B 1.77B USD | 13.34 | $3.45 0.11 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.38 0.75 USD |
-1.28
|
$11.71B 1.63B USD | $23.72M 3.3M USD | $5.36 0.75 USD | $5.44 0.76 USD | $11.71B 1.63B USD | 10.75 | $0.5 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $109.5 3.08 USD |
-0.45
|
$57.65B 1.62B USD | $1.14M 32.06K USD | $108.5 3.05 USD | $110 3.1 USD | $57.65B 1.62B USD | 0 | -$16.6 -0.4 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.45 0.24 USD |
-2.26
|
$133.3B 1.61B USD | $43.81M 530.01K USD | $19.4 0.23 USD | $20.15 0.24 USD | $133.3B 1.61B USD | 17.84 | $1.09 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.45 0.24 USD |
-2.31
|
$133.3B 1.61B USD | $10.43M 126.14K USD | $19.39 0.23 USD | $20.12 0.24 USD | $133.3B 1.61B USD | 17.84 | $1.09 0.01 USD | |
| Genesis Energy Limited GNE.NZ | $2.29 1.41 USD |
+0.66
|
$2.46B 1.52B USD | $195.71K 120.77K USD | $2.26 1.39 USD | $2.3 1.42 USD | $2.46B 1.52B USD | 28.56 | $0.08 0.05 USD | |
| Genesis Energy Limited GNE.AX | $2.11 1.4 USD |
+0.48
|
$2.27B 1.5B USD | $45.63K 30.2K USD | $2.09 1.38 USD | $2.11 1.4 USD | $2.27B 1.5B USD | 26.37 | $0.08 0.05 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.56 0.33 USD |
-2.66
|
$10.98B 1.4B USD | $6.76M 864.61K USD | $2.54 0.32 USD | $2.66 0.34 USD | $10.98B 1.4B USD | 5.22 | $0.49 0.06 USD | |
| Reliance Power Limited RPOWER.BO | $26.13 0.32 USD |
-0.04
|
$104.96B 1.27B USD | $2.31M 28K USD | $25.91 0.31 USD | $26.88 0.33 USD | $104.96B 1.27B USD | 0 | -$3.93 -0.04 USD | |
| Reliance Power Limited RPOWER.NS | $26.1 0.32 USD |
-0.19
|
$104.84B 1.27B USD | $18.42M 222.83K USD | $25.9 0.31 USD | $26.9 0.33 USD | $104.84B 1.27B USD | 0 | -$3.93 -0.04 USD | |
| Kenon KEN | $23.89 — |
-2.25
|
$1.26B — | $27.51K — | $23.86 — | $24.25 — | $1.26B — | 0 | -$4.42 — | |
| Banpu Power Public Company Limited BPP.BK | $13.7 0.39 USD |
-1.44
|
$41.75B 1.17B USD | $837.65K 23.57K USD | $13.5 0.38 USD | $13.8 0.39 USD | $41.75B 1.17B USD | 10.78 | $1.27 0.04 USD | |
| PTC India Limited PTC.NS | $228.3 2.76 USD |
+0.42
|
$67.58B 817.59M USD | $2.15M 26.01K USD | $225.05 2.72 USD | $232.1 2.81 USD | $67.58B 817.59M USD | 13.31 | $17.14 0.21 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $73.75 2.32 USD |
-1.34
|
$18.44B 579.02M USD | $2.2M 68.98K USD | $73.6 2.31 USD | $76.2 2.39 USD | $18.44B 579.02M USD | 0 | $0 0 USD | |
| Admie Holding S.A. ADMIE.AT | $2.22 2.42 USD |
0
|
$513.4M 561.22M USD | $74.78K 81.75K USD | $2.21 2.42 USD | $2.24 2.45 USD | $513.4M 561.22M USD | 6.15 | $0.36 0.39 USD | |
| Çan2 Termik A.S. CANTE.IS | $17.86 0.56 USD |
-0.56
|
$16.75B 526.17M USD | $9.18M 288.17K USD | $17.81 0.56 USD | $18.08 0.57 USD | $16.75B 526.17M USD | 29.76 | $0.6 0.02 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $8.18 1.14 USD |
+0.62
|
$3.31B 460.18M USD | $16.08M 2.24M USD | $8.08 1.12 USD | $8.23 1.14 USD | $3.31B 460.18M USD | 18.17 | $0.45 0.06 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.65 0.19 USD |
+1.53
|
$13.44B 378.05M USD | $5.76M 161.94K USD | $6.55 0.18 USD | $6.8 0.19 USD | $13.44B 378.05M USD | 13.30 | $0.5 0.01 USD | |
| Ayen Enerji A.S. AYEN.IS | $31.26 0.98 USD |
-8.49
|
$8.67B 272.42M USD | $4.53M 142.23K USD | $30.78 0.97 USD | $32.3 1.01 USD | $8.67B 272.42M USD | 11.84 | $2.64 0.08 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.85 0.25 USD |
-2.34
|
$20.49B 247.86M USD | $3.86M 46.68K USD | $20.8 0.25 USD | $21.45 0.26 USD | $20.49B 247.86M USD | 45.32 | $0.46 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $20.88 0.25 USD |
-2.16
|
$20.48B 247.74M USD | $462.04K 5.59K USD | $20.82 0.25 USD | $21.5 0.26 USD | $20.48B 247.74M USD | 45.39 | $0.46 0.005 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.95 1.52 USD |
-3.95
|
$1.76B 244.27M USD | $4.3M 597.37K USD | $10.86 1.51 USD | $11.37 1.58 USD | $1.76B 244.27M USD | 365.00 | $0.03 0.004 USD | |
| Turcas Petrol A.S. TRCAS.IS | $28.08 0.88 USD |
-0.78
|
$6.94B 217.95M USD | $1.71M 53.57K USD | $27.82 0.87 USD | $28.52 0.9 USD | $6.94B 217.95M USD | 19.50 | $1.44 0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.02 2.98 USD |
-2.19
|
$203.74M 151.19M USD | $3K 2.22K USD | $4.02 2.98 USD | $4.23 3.14 USD | $203.74M 151.19M USD | 8.20 | $0.49 0.36 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.22 0.16 USD |
0
|
$175.05M 131.19M USD | $85.6K 64.15K USD | $0.22 0.16 USD | $0.22 0.16 USD | $175.05M 131.19M USD | 5.50 | $0.04 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.25 — |
+10
|
$88.3M — | $3.95M — | $0.23 — | $0.25 — | $88.3M — | 25.30 | $0.01 — | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0066 USD |
0
|
$30.79M 20.38M USD | $297.67K 197.01K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.79M 20.38M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.08 0.05 USD |
-1.25
|
$19.05M 12.61M USD | $65.03K 43.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.05M 12.61M USD | 0 | -$0.01 -0.006 USD | |
| Norsk Renewables AS NSOL.OL | $0.3499 0.03 USD |
-10.49
|
$73.19M 7.02M USD | $71.66K 6.87K USD | $0.3499 0.03 USD | $0.39 0.04 USD | $73.19M 7.02M USD | 0 | -$0.62 -0.05 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $900K 674.51K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| Vergnet SA ALVER.PA | $0.23 0.26 USD |
+1.74
|
$28.99K 31.69K USD | $36.4K 39.79K USD | $0.23 0.25 USD | $0.23 0.26 USD | $28.99K 31.69K USD | 0 | -$806,857 -882003.8 USD | |
| Uniper SE 0RJ4.IL | $52.22 57.08 USD |
+0.03
|
$539.81B 590.08B USD | $38 41.54 USD | $51.76 56.58 USD | $53.2 58.15 USD | $539.81B 590.08B USD | 7.42 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $29.6 32.36 USD |
0
|
$82.36B 90.03B USD | $250 273.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $82.36B 90.03B USD | 20.41 | $1.45 1.59 USD | |
| CGN Power Co., Ltd. 94C.F | $0.33 0.37 USD |
+46.49
|
$35.65B 38.97B USD | $2.5K 2.73K USD | $0.33 0.37 USD | $0.33 0.37 USD | $35.65B 38.97B USD | 11.13 | $0.03 0.03 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Vistra Corp. 0V6.F | $84.06 91.89 USD |
-3.65
|
$29.21B 31.93B USD | $14 15.3 USD | $83.68 91.47 USD | $84.06 91.89 USD | $29.21B 31.93B USD | 56.03 | $1.5 1.64 USD | |
| Uniper SE UNPRF | $54.24 — |
-3.09
|
$23.78B — | $202 — | $54.24 — | $54.24 — | $23.78B — | 602.66 | $0.09 — | |
| NRG Energy, Inc. N1RG34.SA | $414 83.91 USD |
-2.01
|
$86.72B 17.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.72B 17.58B USD | 11.57 | $35.77 7.25 USD | |
| NRG Energy, Inc. NRA.F | $74.52 81.46 USD |
-0.83
|
$15.54B 16.98B USD | $196 214.25 USD | $74.52 81.46 USD | $74.54 81.48 USD | $15.54B 16.98B USD | 11.55 | $6.45 7.05 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5699 0.62 USD |
-2.56
|
$15.25B 16.67B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $15.25B 16.67B USD | 9.50 | $0.06 0.07 USD | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$13.53B — | $547 — | $35.4 — | $37.99 — | $13.53B — | 8.04 | $4.4 — | |
| China Resources Power Holdings Company Limited CRP0.F | $36.8 40.23 USD |
-0.54
|
$12.38B 13.53B USD | $407 444.91 USD | $36.8 40.23 USD | $36.8 40.23 USD | $12.38B 13.53B USD | 9.08 | $4.05 4.43 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.53 2.76 USD |
-0.94
|
$12.33B 13.48B USD | $622 679.93 USD | $2.52 2.76 USD | $2.53 2.76 USD | $12.33B 13.48B USD | 9.36 | $0.27 0.3 USD | |
| Power Assets HGKGF | $6.24 — |
+11.23
|
$13.3B — | $263 — | $6.09 — | $6.24 — | $13.3B — | 17.33 | $0.36 — | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
0
|
$11.88B 12.99B USD | $249 272.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.88B 12.99B USD | 16.81 | $0.33 0.36 USD | |
| Power Assets Holdings Limited HGKGY | $5.98 — |
-0.58
|
$12.92B — | $478 — | $5.98 — | $5.98 — | $12.92B — | 16.61 | $0.36 — | |
| JSW Energy Limited JSWENERGY.BO | $602.9 7.29 USD |
+0.9
|
$1.05T 12.74B USD | $182.3K 2.21K USD | $592.05 7.16 USD | $618.45 7.48 USD | $1.05T 12.74B USD | 57.47 | $10.49 0.13 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
0
|
$9.08B 9.92B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.08B 9.92B USD | 2.02 | $3.24 3.54 USD | |
| Centrica plc CENB.F | $1.7 1.86 USD |
-0.12
|
$9.07B 9.91B USD | $773 844.99 USD | $1.7 1.86 USD | $1.7 1.86 USD | $9.07B 9.91B USD | 2.09 | $0.81 0.89 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| Centrica CPYYF | $1.76 — |
-3.83
|
$9.73B — | $810 — | $1.76 — | $1.76 — | $9.73B — | 2.00 | $0.88 — | |
| Torrent Power Limited TORNTPOWER.BO | $1,416.75 17.14 USD |
+2.44
|
$680.91B 8.24B USD | $12.77K 154.47 USD | $1,368.9 16.56 USD | $1,437 17.39 USD | $680.91B 8.24B USD | 36.81 | $38.48 0.47 USD | |
| Datang International Power Generation DIPGF | $0.2099 — |
+29.55
|
$6.75B — | $1K — | $0.2099 — | $0.2099 — | $6.75B — | 21.00 | $0.01 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
-3.17
|
$6.01B 6.57B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.01B 6.57B USD | 18.30 | $0.01 0.01 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.9 10.82 USD |
+0.51
|
$4.78B 5.22B USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $4.78B 5.22B USD | 4.90 | $2.02 2.21 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.43 — |
+11.25
|
$5.17B — | $4.83K — | $10.43 — | $10.43 — | $5.17B — | 4.74 | $2.2 — | |
| AGL Energy Limited AGLXY | $6.9 — |
+0.58
|
$4.71B — | $1.15K — | $6.9 — | $6.9 — | $4.71B — | 18.15 | $0.38 — | |
| AGL Energy AGLNF | $6.76 — |
+5.96
|
$4.71B — | $451 — | $6.76 — | $6.76 — | $4.71B — | 17.78 | $0.38 — | |
| AGL Energy Limited N9Z1.F | $6.3 6.89 USD |
-0.57
|
$4.31B 4.71B USD | $700 765.19 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.31B 4.71B USD | 18.01 | $0.35 0.38 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $8.73 — |
+24.01
|
$4.13B — | $200 — | $8.73 — | $8.73 — | $4.13B — | 62.35 | $0.14 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL3.SA | $35.16 7.13 USD |
-2.5
|
$20.12B 4.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.12B 4.08B USD | 8.47 | $4.15 0.84 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}