$3.54T
Toplam piyasa değeri
$135.28B
Toplam hacim
BTC 62.48%   •   ETH 9.51%
Baskınlığı

Borsa: OTC Markets OTCQX Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCQX (135)
Finans (135)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHY $49.35 —
+1.36
$107.39B — $10.28K — $48.99 — $49.46 — $107.39B — 12.95 $3.81 —
AXA SA  AXAHF $48.1 —
0
$105.85B — $120 — $48.9 — $48.9 — $105.85B — 12.62 $3.81 —
BNP Paribas SA  BNPQY $46.42 —
+3.13
$104.92B — $29.48K — $45.83 — $46.5 — $104.92B — 8.31 $5.58 —
Zurich Insurance Group AG  ZURVY $35.18 —
+1.79
$100.11B — $27.37K — $34.89 — $35.18 — $100.11B — 17.50 $2.01 —
London Stock Exchange Group plc  LNSTY $37.35 —
-0.53
$78.64B — $368.04K — $36.9 — $37.34 — $78.64B — 84.88 $0.44 —
Nordea Bank Abp  NRDBY $15.27 —
+2.48
$52.76B — $25.19K — $15.11 — $15.27 — $52.76B — 9.19 $1.66 —
Nordea Bank Abp  NBNKF $15.01 —
0
$52.31B — $175 — $15.01 — $15.01 — $52.31B — 9.09 $1.65 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.49 —
+0.42
$26.69B — $133.57K — $8.9 — $9.2 — $26.69B — 8.95 $1.06 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.18 —
-1.79
$26.29B — $8.2K — $46.13 — $47.09 — $26.29B — 8.72 $5.29 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.54 —
+4.12
$14.87B — $2.63K — $3.35 — $3.6 — $14.87B — 6.32 $0.56 —
Piraeus Financial Holdings S.A.  BPIRY $7.53 —
+3.15
$9.39B — $4.98K — $7.45 — $7.52 — $9.39B — 7.10 $1.06 —
Akbank T.A.S  AKBTY $3.5 —
+3.24
$9.1B — $11.38K — $3.4 — $3.5 — $9.1B — 8.53 $0.41 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72 —
0
$5.1B — $10.6K — $1.7 — $1.72 — $5.1B — 4.77 $0.36 —
OTC Markets  OTCM $59.25 —
-1.58
$711.82M — $5.3K — $59 — $59.5 — $711.82M — 26.33 $2.25 —
FineMark  FNBT $43.12 —
+0.16
$528.71M — $1.7K — $43.1 — $43.2 — $528.71M — 179.66 $0.24 —
American Business Bank  AMBZ $47.45 —
-0.02
$430.19M — $2.4K — $47 — $47.45 — $430.19M — 10.45 $4.54 —
First Northern Community Bancorp  FNRN $10.04 —
+0.4
$159.61M — $5.9K — $9.89 — $10 — $159.61M — 8.73 $1.15 —
First Acceptance  FACO $3.22 —
0
$118.4M — $3.1K — $3.22 — $3.22 — $118.4M — 5.64 $0.57 —
American Riviera Bancorp  ARBV $20.24 —
0
$118.06M — $1.3K — $20.23 — $20.24 — $118.06M — 13.22 $1.53 —
CBB Bancorp  CBBI $10.65 —
+2.11
$112.76M — $2.3K — $10.55 — $10.6 — $112.76M — 4.75 $2.24 —
Cullman Bancorp  CULL $10.74 —
0
$72.72M — $2.12K — $10.65 — $10.74 — $72.72M — 21.48 $0.5 —
FFBW  FFBW $13.45 —
0
$61.98M — $100 — $13.81 — $13.81 — $61.98M — 39.55 $0.34 —
1895 Bancorp of Wisconsin  BCOW $10.17 —
+0.36
$52.68M — $224 — $10.14 — $10.16 — $52.68M — 0 -$0.6 —
BBX Capital  BBXIA $3.39 —
+5.94
$48.31M — $100 — $3.39 — $3.39 — $48.31M — 0 -$4.67 —
BNP Paribas SA  BNPQF $92.5 —
+1.65
$104.53B — $385 — $91.89 — $91.9 — $104.53B — 8.29 $11.15 —
Zurich Insurance Group AG  ZFSVF $684.42 —
+0.93
$99.64B — $100 — $700 — $700 — $99.64B — 17.03 $40.18 —
London Stock Exchange  LDNXF $148.3 —
-0.54
$78.06B — $326 — $148.3 — $148.3 — $78.06B — 84.74 $1.75 —
Piraeus Financial  BPIRF $5.55 —
0
$9.38B — $9.51K — $5.55 — $5.55 — $9.38B — 5.23 $1.06 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $264 —
+1.25
$836.06M — $1.01K — $252 — $263 — $836.06M — 13.92 $18.96 —
CoinShares  CNSRF $10.9 —
0
$744.92M — $107 — $9.82 — $9.82 — $744.92M — 33.03 $0.33 —
Farmers & Merchants Bancorp  FMCB $993.1 —
+0.21
$722.78M — $1.36K — $993.1 — $995 — $722.78M — 8.05 $123.34 —
Farmers & Merchants Bank of Long Beach  FMBL $5,675 —
+0.44
$696.48M — $66 — $5,640 — $5,675 — $696.48M — 13.27 $427.5 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $350 — $66.25 — $66.25 — $461.95M — 13.30 $4.96 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Dacotah Banks  DBIN $37.34 —
0
$415.96M — $200 — $34 — $34.25 — $415.96M — 15.68 $2.38 —
Alpine Banks of Colorado  ALPIB $27.73 —
0
$372.31M — $401 — $27.45 — $27.73 — $372.31M — 9.52 $2.91 —
Private Bancorp of America  PBAM $56.1 —
+0.09
$324.78M — $1.9K — $56.1 — $56.1 — $324.78M — 7.95 $7.05 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Kansas City Life Insurance Company  KCLI $30.61 —
0
$296.41M — $400 — $30.25 — $30.25 — $296.41M — 0 -$0.48 —
Dogwood State Bank  DSBX $15.35 —
+0.66
$291.29M — $1.5K — $15.35 — $15.35 — $291.29M — 102.33 $0.15 —
Cashmere Valley Bank  CSHX $67 —
0
$261.17M — $345 — $67 — $67 — $261.17M — 9.05 $7.4 —
NASB Financial  NASB $34.99 —
+2.91
$253.1M — $400 — $33.34 — $33.73 — $253.1M — 8.99 $3.89 —
Morris State Bancshares  MBLU $21.99 —
0
$233.23M — $400 — $21.99 — $21.99 — $233.23M — 11.57 $1.9 —
BankFirst Capital  BFCC $41 —
0
$223.22M — $200 — $40.25 — $41 — $223.22M — 10.32 $3.97 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $53.1 —
-0.28
$179.18M — $200 — $53.49 — $53.5 — $179.18M — 7.25 $7.32 —
California First Leasing  CFNB $19 —
0
$170.61M — $125 — $19 — $19 — $170.61M — 5.41 $3.51 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $106 — $28.5 — $28.75 — $168.17M — 11.17 $2.55 —
Muncy Columbia Financial  CCFN $46.25 —
-2.63
$163.45M — $2.33K — $46.25 — $47.25 — $163.45M — 8.51 $5.43 —
Prime Meridian Holding Company  PMHG $48.51 —
0
$159.49M — $18K — $49 — $49 — $159.49M — 19.88 $2.44 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $152 — $54.5 — $54.5 — $149.71M — 12.33 $4.46 —
PB Financial  PBNC $50 —
0
$145.56M — $2.04K — $50 — $50 — $145.56M — 9.07 $5.51 —
Lyons Bancorp  LYBC $40 —
0
$136.04M — $101 — $40 — $41 — $136.04M — 8.98 $4.45 —
Marquette National  MNAT $30.6 —
-1.92
$133.64M — $100 — $30.6 — $30.6 — $133.64M — 7.40 $4.13 —
InBankshares, Corp  INBC $11.29 —
+0.79
$133.47M — $100 — $11.25 — $11.25 — $133.47M — 18.20 $0.62 —
Somerset Trust Holding Company  SOME $52.24 —
-1.42
$131.76M — $675 — $50.51 — $52.24 — $131.76M — 5.38 $9.71 —
Mountain Commerce Bancorp  MCBI $20 —
-0.6
$127.86M — $800 — $19.92 — $20.18 — $127.86M — 19.41 $1.03 —
QNB  QNBC $34 —
0
$126.13M — $1.43K — $34 — $34.75 — $126.13M — 10.96 $3.1 —
Embassy Bancorp  EMYB $16.14 —
0
$123.38M — $500 — $15.52 — $15.77 — $123.38M — 11.36 $1.42 —
South Atlantic Bancshares  SABK $15.99 —
0
$121.08M — $200 — $15.9 — $15.99 — $121.08M — 13.43 $1.19 —
Community Bancorp  CMTV $20.07 —
0
$112.73M — $3.03K — $20.07 — $20.07 — $112.73M — 8.39 $2.39 —
Foresight Financial  FGFH $30.76 —
0
$110.68M — $200 — $30.91 — $30.91 — $110.68M — 6.39 $4.81 —
Pacific Financial  PFLC $10.77 —
0
$107.92M — $9.42K — $10.73 — $10.73 — $107.92M — 10.87 $0.99 —
Kish Bancorp  KISB $36 —
0
$107.25M — $4.45K — $36 — $36 — $107.25M — 7.39 $4.87 —
Tri-County Financial  TYFG $44 —
0
$105.09M — $4 — $45 — $45 — $105.09M — 9.84 $4.47 —
White River Bancshares Co  WRIV $42.3 —
+1.93
$103.61M — $400 — $42.3 — $42.3 — $103.61M — 15.78 $2.68 —
CW Bancorp  CWBK $34.25 —
0
$102.18M — $100 — $36.8 — $36.8 — $102.18M — 8.31 $4.12 —
ENB Financial Corp  ENBP $17.5 —
+4.48
$99.21M — $100 — $17.5 — $17.5 — $99.21M — 6.31 $2.77 —
BNCCORP  BNCC $27.93 —
-0.82
$98.42M — $100 — $28.16 — $28.16 — $98.42M — 12.69 $2.2 —
PSB  PSBQ $23.9 —
0
$97.62M — $5.51K — $23.85 — $23.9 — $97.62M — 10.91 $2.19 —
Chesapeake Financial Shares  CPKF $20.75 —
-0.24
$97.58M — $300 — $20.75 — $20.75 — $97.58M — 10.53 $1.97 —
CNB Bank Shares  CNBN $17.74 —
0
$96.13M — $1.5K — $17.6 — $17.6 — $96.13M — 6.35 $2.79 —
Dimeco  DIMC $36.4 —
-0.82
$92.36M — $1.47K — $36.3 — $36.51 — $92.36M — 7.13 $5.1 —
Peoples Financial  PFBX $19.81 —
0
$91.47M — $56 — $20.2 — $20.2 — $91.47M — 4.48 $4.42 —
Currency Exchange  CURN $14.42 —
0
$90.91M — $100 — $14.36 — $14.36 — $90.91M — 42.41 $0.34 —
JD Bancshares  JDVB $26.01 —
+0.04
$88.98M — $100 — $26.25 — $26.25 — $88.98M — 6.93 $3.75 —
Freedom Financial Holdings, Inc.  FDVA $11.35 —
+0.44
$87.11M — $200 — $11.35 — $11.35 — $87.11M — 54.04 $0.21 —
CNB Community Bancorp  CNBB $40.5 —
+1.25
$84.17M — $220 — $40.5 — $40.5 — $84.17M — 7.41 $5.46 —
United Bancshares  UBOH $27.9 —
-0.36
$83.24M — $600 — $27.9 — $27.9 — $83.24M — 9.89 $2.82 —
blueharbor bank  BLHK $28 —
+1.82
$82.96M — $246 — $28 — $29 — $82.96M — 13.59 $2.06 —
Century Next Financial  CTUY $45 —
0
$82.14M — $700 — $44.99 — $45 — $82.14M — 7.38 $6.09 —
Harleysville Financial  HARL $22.54 —
+0.13
$81.28M — $400 — $22.5 — $22.51 — $81.28M — 9.27 $2.43 —
Katahdin Bankshares  KTHN $25.25 —
+1
$80.37M — $100 — $25.25 — $25.25 — $80.37M — 9.31 $2.71 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
F & M Bank  FMBM $22.2 —
-1.11
$79.1M — $700 — $22.1 — $22.45 — $79.1M — 9.17 $2.42 —
Bank of South Carolina  BKSC $14.49 —
-0.41
$78.67M — $882 — $14.49 — $14.55 — $78.67M — 14.78 $0.98 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
US Metro Bancorp  USMT $4.75 —
0
$78.47M — $6.49K — $4.75 — $4.75 — $78.47M — 9.50 $0.5 —
Pinnacle Bankshares  PPBN $33 —
0
$73.15M — $300 — $33 — $33 — $73.15M — 8.41 $3.92 —
Golden State Bancorp  GSBX $26.35 —
0
$72.85M — $425 — $26.35 — $26.35 — $72.85M — 8.63 $3.05 —
Coastal Carolina Bancshares  CCNB $11.45 —
+1.78
$72.48M — $1.2K — $11.1 — $11.25 — $72.48M — 7.78 $1.47 —
Oconee Federal Financial  OFED $12.35 —
0
$72.1M — $400 — $12.35 — $12.47 — $72.1M — 29.40 $0.42 —
Two Rivers Financial  TRVR $33.88 —
0
$71.4M — $1.6K — $33.21 — $33.97 — $71.4M — 9.70 $3.49 —
InsCorp  IBTN $23.89 —
0
$69.37M — $200 — $23.89 — $23.89 — $69.37M — 9.18 $2.6 —
TC Bancshares  TCBC $16.38 —
0
$68.46M — $9.5K — $15.97 — $16.38 — $68.46M — 0 $0 —
Uwharrie Capital Corp  UWHR $9.5 —
0
$67.03M — $100 — $9.78 — $9.78 — $67.03M — 7.14 $1.33 —
Juniata Valley Financial  JUVF $12.75 —
0
$63.96M — $2.7K — $12.75 — $12.85 — $63.96M — 9.30 $1.37 —
Consumers Bancorp  CBKM $20.1 —
0
$62.95M — $1.38K — $19.6 — $20.1 — $62.95M — 7.41 $2.71 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin