$3.76T
Toplam piyasa değeri
$271.99B
Toplam hacim
BTC 62.27%     ETH 9.56%
Baskınlığı

Borsa: OTC Markets OTCQX Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHF $48.13
+0.06
$107.27B $120 $48.9 $48.9 $107.27B 12.66 $3.8
AXA SA  AXAHY $48.42
-0.8
$106.44B $1.12K $48.39 $48.7 $106.44B 12.70 $3.81
BNP Paribas SA  BNPQY $44.59
-2.43
$101.94B $29.43K $44.42 $44.7 $101.94B 8.00 $5.57
Zurich Insurance Group AG  ZURVY $34.55
-0.89
$98.65B $1.62K $34.55 $34.73 $98.65B 17.18 $2.01
London Stock Exchange Group plc  LNSTY $36.65
-2.29
$77.16B $71.68K $36.62 $36.87 $77.16B 85.23 $0.43
Nordea Bank Abp  NBNKF $15.01
0
$52.48B $175 $15.01 $15.01 $52.48B 9.09 $1.65
Nordea Bank Abp  NRDBY $14.78
-3.02
$51.06B $5.07K $14.77 $14.81 $51.06B 8.95 $1.65
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.09
-4.21
$26.07B $894 $9.45 $9.45 $26.07B 8.57 $1.06
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $43.59
-2.2
$25.53B $4.49K $43.19 $44.43 $25.53B 8.24 $5.29
Turkiye Garanti Bankasi A.S.  TKGBY $3.5
-1.13
$14.88B $1.33K $3.37 $3.5 $14.88B 6.25 $0.56
Piraeus Financial Holdings S.A.  BPIRY $7.52
-1.18
$9.47B $49.9K $7.47 $7.58 $9.47B 7.16 $1.05
Akbank T.A.S  AKBTY $3.4
-2.86
$9.13B $201 $3.33 $3.4 $9.13B 8.29 $0.41
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.75
+1.74
$5.19B $29.3K $1.75 $1.75 $5.19B 4.86 $0.36
OTC Markets  OTCM $58.4
-0.34
$701.61M $331 $58.4 $58.4 $701.61M 25.95 $2.25
FineMark  FNBT $43.7
+1.35
$535.82M $7.6K $43.12 $43.5 $535.82M 182.08 $0.24
American Business Bank  AMBZ $47.25
-0.42
$428.37M $1.85K $45.52 $47.25 $428.37M 10.40 $4.54
First Northern Community Bancorp  FNRN $10.2
+1.59
$162.16M $3.39K $9.95 $10.2 $162.16M 8.86 $1.15
First Acceptance  FACO $3.48
+8.07
$127.96M $9.45K $3.24 $3.48 $127.96M 6.10 $0.57
American Riviera Bancorp  ARBV $20.43
+0.39
$119.17M $4.9K $20.43 $20.43 $119.17M 13.35 $1.53
CBB Bancorp  CBBI $10.6
-0.47
$112.23M $1K $10.6 $10.62 $112.23M 4.73 $2.24
Cullman Bancorp  CULL $10.74
0
$72.72M $100 $10.74 $10.74 $72.72M 21.48 $0.5
FFBW  FFBW $13.45
0
$61.98M $100 $13.81 $13.81 $61.98M 39.55 $0.34
1895 Bancorp of Wisconsin  BCOW $10.5
0
$54.37M $4.6K $10.5 $10.68 $54.37M 0 -$0.6
BBX Capital  BBXIA $3.42
+0.88
$48.74M $270 $3.42 $3.42 $48.74M 0 -$4.67
BIGG Digital Assets  BBKCF $0.1
+0.21
$34.23M $161.01K $0.08999 $0.1 $34.23M 0 -$0.07
BNP Paribas SA  BNPQF $92.5
0
$104.53B $385 $91.89 $91.9 $104.53B 8.30 $11.14
Zurich Insurance Group AG  ZFSVF $695.14
+1.57
$99.54B $12 $697 $697 $99.54B 17.30 $40.18
London Stock Exchange  LDNXF $149
+0.47
$78.43B $326 $148.3 $148.3 $78.43B 85.63 $1.74
Piraeus Financial  BPIRF $5.55
0
$9.58B $9.51K $5.55 $5.55 $9.58B 5.23 $1.06
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
First National Bank Alaska  FBAK $264
0
$836.06M $1.01K $252 $263 $836.06M 13.92 $18.96
CoinShares  CNSRF $11.45
+5.05
$775.96M $107 $9.82 $9.82 $775.96M 34.69 $0.33
Farmers & Merchants Bancorp  FMCB $992
-0.31
$721.98M $1 $992 $992 $721.98M 8.04 $123.32
Farmers & Merchants Bank of Long Beach  FMBL $5,750
+1.32
$705.69M $33 $5,700 $5,750 $705.69M 13.45 $427.23
First Farmers Financial  FFMR $66.99
0
$468.88M $100 $66.99 $66.99 $468.88M 13.50 $4.96
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
Dacotah Banks  DBIN $34.5
-7.61
$384.32M $400 $35.1 $35.1 $384.32M 14.49 $2.38
Alpine Banks of Colorado  ALPIB $27.73
0
$372.31M $401 $27.45 $27.73 $372.31M 9.52 $2.91
Private Bancorp of America  PBAM $56.49
+0.43
$327.04M $1.3K $56.15 $56.49 $327.04M 8.01 $7.05
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Kansas City Life Insurance Company  KCLI $30.61
0
$296.41M $400 $30.25 $30.25 $296.41M 0 -$0.48
Dogwood State Bank  DSBX $15.3
-0.33
$290.34M $5.1K $15.25 $15.3 $290.34M 102.00 $0.15
Cashmere Valley Bank  CSHX $67.44
+0.66
$262.88M $100 $67.44 $67.44 $262.88M 9.11 $7.4
NASB Financial  NASB $35.03
+0.09
$253.39M $100 $35.03 $35.03 $253.39M 9.00 $3.89
Morris State Bancshares  MBLU $21.99
0
$233.23M $400 $21.99 $21.99 $233.23M 11.57 $1.9
BankFirst Capital  BFCC $41
0
$223.22M $200 $40.25 $41 $223.22M 10.32 $3.97
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
United Bancorporation of Alabama  UBAB $53.15
+0.09
$179.35M $2.3K $53.15 $53.25 $179.35M 7.26 $7.32
California First Leasing  CFNB $19
0
$170.61M $125 $19 $19 $170.61M 5.41 $3.51
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $106 $28.5 $28.75 $168.17M 11.17 $2.55
Muncy Columbia Financial  CCFN $46.31
+0.13
$163.66M $200 $46.31 $46.31 $163.66M 8.52 $5.43
Prime Meridian Holding Company  PMHG $48.8
+0.6
$160.44M $18K $49 $49 $160.44M 20.00 $2.44
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $152 $54.5 $54.5 $149.71M 12.33 $4.46
PB Financial  PBNC $50
0
$145.56M $2.04K $50 $50 $145.56M 9.07 $5.51
Lyons Bancorp  LYBC $40.5
+1.25
$137.74M $199 $40.5 $40.5 $137.74M 9.10 $4.45
InBankshares, Corp  INBC $11.4
+0.99
$134.79M $600 $11.4 $12 $134.79M 18.38 $0.62
Marquette National  MNAT $30.6
0
$133.64M $100 $30.6 $30.6 $133.64M 7.40 $4.13
Mountain Commerce Bancorp  MCBI $20
0
$127.86M $800 $19.92 $20.18 $127.86M 19.41 $1.03
QNB  QNBC $34
0
$126.13M $1.43K $34 $34.75 $126.13M 10.96 $3.1
Embassy Bancorp  EMYB $16
-0.62
$122.31M $395 $15.99 $16 $122.31M 11.26 $1.42
South Atlantic Bancshares  SABK $15.98
-0.06
$121M $1.1K $15.9 $15.99 $121M 13.42 $1.19
Community Bancorp  CMTV $20.25
+0.25
$113.74M $400 $20.25 $20.25 $113.74M 8.47 $2.39
Foresight Financial  FGFH $30.76
0
$110.68M $200 $30.91 $30.91 $110.68M 6.39 $4.81
Pacific Financial  PFLC $10.77
0
$107.92M $9.42K $10.73 $10.73 $107.92M 10.87 $0.99
Kish Bancorp  KISB $36
0
$107.25M $4.45K $36 $36 $107.25M 7.39 $4.87
Tri-County Financial  TYFG $44
0
$105.09M $4 $45 $45 $105.09M 9.84 $4.47
White River Bancshares Co  WRIV $42.3
0
$103.61M $400 $42.3 $42.3 $103.61M 15.78 $2.68
CW Bancorp  CWBK $34.25
0
$102.18M $100 $36.8 $36.8 $102.18M 8.31 $4.12
BNCCORP  BNCC $28.47
+1.93
$100.32M $100 $28.47 $28.47 $100.32M 12.94 $2.2
ENB Financial Corp  ENBP $17.5
0
$99.21M $200 $17.5 $17.5 $99.21M 6.31 $2.77
PSB  PSBQ $23.9
0
$97.62M $3.25K $23.9 $23.9 $97.62M 10.91 $2.19
Chesapeake Financial Shares  CPKF $20.75
-1.14
$97.58M $240 $20.75 $21 $97.58M 10.53 $1.97
CNB Bank Shares  CNBN $17.74
0
$96.13M $1.5K $17.6 $17.6 $96.13M 6.35 $2.79
Dimeco  DIMC $36.4
0
$92.36M $100 $36.4 $36.4 $92.36M 7.13 $5.1
Peoples Financial  PFBX $19.81
0
$91.47M $56 $20.2 $20.2 $91.47M 4.48 $4.42
Currency Exchange  CURN $14.49
+0.49
$91.36M $100 $14.49 $14.49 $91.36M 42.61 $0.34
JD Bancshares  JDVB $26.01
0
$88.98M $100 $26.25 $26.25 $88.98M 6.93 $3.75
Freedom Financial Holdings, Inc.  FDVA $11.35
0
$87.11M $200 $11.35 $11.35 $87.11M 54.04 $0.21
CNB Community Bancorp  CNBB $40.96
+1.14
$85.12M $700 $40.96 $40.96 $85.12M 7.50 $5.46
United Bancshares  UBOH $28.2
+1.08
$84.14M $386 $28.2 $28.2 $84.14M 10.00 $2.82
blueharbor bank  BLHK $28
0
$82.96M $246 $28 $29 $82.96M 13.59 $2.06
Harleysville Financial  HARL $22.65
+0.49
$81.67M $300 $22.56 $22.65 $81.67M 9.32 $2.43
Century Next Financial  CTUY $44.06
-2.09
$80.42M $50 $44.06 $44.06 $80.42M 7.23 $6.09
Katahdin Bankshares  KTHN $24.95
-1.19
$79.42M $200 $24.95 $25 $79.42M 9.20 $2.71
Bank of South Carolina  BKSC $14.6
0
$79.26M $100 $14.6 $14.6 $79.26M 14.89 $0.98
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
F & M Bank  FMBM $21.95
-0.23
$78.21M $200 $21.95 $21.95 $78.21M 9.07 $2.42
US Metro Bancorp  USMT $4.7
+1.08
$77.64M $600 $4.7 $4.7 $77.64M 9.40 $0.5
Pinnacle Bankshares  PPBN $33.01
+0.03
$73.17M $300 $33 $33 $73.17M 8.42 $3.92
Golden State Bancorp  GSBX $26.35
0
$72.85M $425 $26.35 $26.35 $72.85M 8.63 $3.05
Coastal Carolina Bancshares  CCNB $11.45
+3.15
$72.48M $400 $11.2 $11.45 $72.48M 7.78 $1.47
Oconee Federal Financial  OFED $12.35
0
$72.1M $400 $12.35 $12.47 $72.1M 29.40 $0.42
Two Rivers Financial  TRVR $33.88
0
$71.4M $1.6K $33.21 $33.97 $71.4M 9.70 $3.49
TC Bancshares  TCBC $16.35
0
$68.33M $100 $16.35 $16.35 $68.33M 0 $0
InsCorp  IBTN $23.5
-1.63
$68.24M $600 $23.5 $23.5 $68.24M 9.03 $2.6
Uwharrie Capital Corp  UWHR $9.5
0
$67.03M $100 $9.78 $9.78 $67.03M 7.14 $1.33
Juniata Valley Financial  JUVF $12.94
+1.49
$64.92M $100 $12.87 $12.87 $64.92M 9.44 $1.37
Consumers Bancorp  CBKM $20.1
0
$62.95M $1.38K $19.6 $20.1 $62.95M 7.41 $2.71
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin