Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$256.34B
Toplam hacim
BTC 60.29%     ETH 7.30%
Baskınlığı

Borsa: OTC Markets OTCQB Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (149)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.7199
-4.28
$373.17M $77.8K $0.7199 $0.77 $373.17M 0 -$0.04
Entrée Resources  ERLFF $1.4
+1.45
$289.3M $25.9K $1.35 $1.41 $289.3M 0 -$0.05
Emerita Resources  EMOTF $0.8499
+4.94
$225.61M $21.7K $0.8499 $0.8699 $225.61M 0 -$0.04
Sandfire Resources America  SRAFF $0.22
-2.57
$225.14M $44.16K $0.22 $0.23 $225.14M 0 -$0.01
Sayona Mining  SYAXF $0.01
-9.09
$115.43M $60K $0.01 $0.01 $115.43M 0 -$0.01
Doubleview Gold  DBLVF $0.4799
-0.42
$99.48M $53.5K $0.45 $0.4799 $99.48M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.19
+3.89
$95.41M $45.5K $0.19 $0.19 $95.41M 0 -$0.11
Power Metals  PWRMF $0.5899
-5.71
$88.62M $39K $0.54 $0.5999 $88.62M 0 -$0.01
Anson Resources Limited  ANSNF $0.05999
+252.5
$78.21M $20K $0.02 $0.02 $78.21M 0 $0
Amarc Resources  AXREF $0.32
0
$71.62M $13.68K $0.3099 $0.32 $71.62M 0 -$0.01
Nevada King Gold  NKGFF $0.1799
-3.76
$69.7M $38K $0.1799 $0.1799 $69.7M 0 -$0.04
Helium One Global  HLOGF $0.01
-7.5
$69.52M $100K $0.01 $0.01 $69.52M 0 $0
Oroco Resource  ORRCF $0.25
+6.74
$63.14M $49.49K $0.23 $0.26 $63.14M 0 -$0.02
FPX Nickel  FPOCF $0.17
+10.46
$53.56M $34.45K $0.1499 $0.16 $53.56M 0 -$0.01
HPQ Silicon  HPQFF $0.13
-8.25
$49.54M $100 $0.13 $0.13 $49.54M 0 -$0.02
Nicola Mining  HUSIF $0.25
-9.45
$42.74M $5K $0.25 $0.25 $42.74M 0 -$0.03
NextSource Materials  NSRCF $0.23
+2.64
$41.75M $247.84K $0.19 $0.23 $41.75M 0 -$0.07
Wallbridge Mining Company  WLBMF $0.04
-7.85
$39.57M $340K $0.04 $0.04 $39.57M 0 -$0.01
European Lithium  EULIF $0.02999
+6.8
$38.59M $95K $0.02999 $0.02999 $38.59M 0 -$0.1
Texas Mineral Resources  TMRC $0.5
+8.59
$37.38M $47.46K $0.4299 $0.5 $37.38M 0 -$0.01
European Metals  EMHLF $0.16
-2.29
$37.07M $5K $0.17 $0.17 $37.07M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-5.66
$35.62M $288.1K $0.02 $0.02 $35.62M 0 -$0.01
Lion Copper and Gold  LCGMF $0.08999
+28.4
$34.94M $60.75K $0.08 $0.08999 $34.94M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1
-1.03
$32.69M $152.5K $0.08999 $0.1 $32.69M 9.59 $0.01
Nevada Lithium Resources  NVLHF $0.1
-2.45
$28.57M $49.32K $0.1 $0.1 $28.57M 0 -$0.01
Leading Edge Materials  LEMIF $0.1199
+0.42
$27.82M $10K $0.1199 $0.1199 $27.82M 0 -$0.01
Defense Metals  DFMTF $0.1
+6.84
$26.62M $85K $0.08999 $0.1 $26.62M 0 -$0.01
Generation Mining  GENMF $0.11
+7.07
$25.33M $20K $0.1 $0.11 $25.33M 0 -$0.07
Atlas Salt  REMRF $0.26
-4.52
$25.28M $2.5K $0.27 $0.27 $25.28M 0 -$0.03
Arizona Lithium  AZLAF $0.005
0
$22.81M $22.7K $0.005 $0.005 $22.81M 0 $0
Stillwater Critical Minerals  PGEZF $0.1
-13.16
$22.13M $159K $0.1 $0.11 $22.13M 0 -$0.01
Surge Copper  SRGXF $0.07
-7.33
$20.55M $76.5K $0.08 $0.08 $20.55M 0 -$0.01
Fortune Minerals  FTMDF $0.04
-16.28
$18.41M $25.11K $0.04 $0.04 $18.41M 0 -$0.01
Cantex Mine Development  CTXDF $0.14
-17.82
$17.83M $5K $0.17 $0.17 $17.83M 0 -$0.04
South Star Battery Metals  STSBF $0.2999
0
$17.81M $3.5K $0.2999 $0.2999 $17.81M 0 -$0.14
Mundoro Capital  MUNMF $0.14
-12.81
$16.14M $20.5K $0.14 $0.14 $16.14M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.05
+8.89
$15.93M $10K $0.05 $0.05 $15.93M 2.45 $0.02
Eminent Gold  EMGDF $0.26
0
$15.42M $20K $0.26 $0.26 $15.42M 0 -$0.04
Aztec Minerals  AZZTF $0.11
-3.05
$14.47M $66.2K $0.11 $0.11 $14.47M 0 -$0.02
Fokus Mining  FKMCF $0.08999
-5.19
$14.47M $2.5K $0.08999 $0.08999 $14.47M 0 $0
Tartisan Nickel  TTSRF $0.11
-2.73
$14.02M $1K $0.11 $0.11 $14.02M 0 -$0.01
Tinka Resources  TKRFF $0.02999
0
$13.49M $40K $0.02999 $0.02999 $13.49M 0 $0
Commerce Resources  CMRZF $0.05
+3.55
$12.24M $107K $0.05 $0.05 $12.24M 0 -$0.11
Salazar Resources  SRLZF $0.05
-9.16
$12.09M $14K $0.05 $0.05999 $12.09M 0 -$0.01
Progressive Planet  ASHXF $0.11
0
$11.53M $62.86K $0.1 $0.11 $11.53M 0 $0
Manganese X Energy  MNXXF $0.05
-1.89
$11.16M $23.3K $0.05 $0.05999 $11.16M 0 -$0.01
Tantalex Lithium Resources  TTLXF $0.01
-28.86
$10.94M $200 $0.02 $0.02 $10.94M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
-28.68
$10.93M $20 $0.08 $0.08 $10.93M 0 -$0.06
Avalon Advanced Materials  AVLNF $0.02
-14.5
$10.3M $326K $0.02 $0.02 $10.3M 0 -$0.01
Homeland Nickel  SRCGF $0.05
-6.68
$10.28M $1.2K $0.05 $0.05 $10.28M 0 -$0.01
Wealth Minerals  WMLLF $0.02999
-15.49
$10.08M $35.5K $0.02999 $0.02999 $10.08M 0 -$0.04
Geomega Resources  GOMRF $0.07
+5.58
$10.04M $2K $0.07 $0.07 $10.04M 0 -$0.01
Northern Graphite  NGPHF $0.08
+0.81
$9.83M $39K $0.07 $0.07 $9.83M 0 -$0.17
Bayhorse Silver  BHSIF $0.02999
+15
$9.8M $510K $0.02999 $0.02999 $9.8M 0 -$0.01
Electric Royalties  ELECF $0.08999
+4.9
$9.5M $4K $0.08999 $0.08999 $9.5M 0 -$0.05
Aston Bay  ATBHF $0.04
+3.77
$9.19M $23K $0.02999 $0.04 $9.19M 0 -$0.01
Noram Lithium  NRVTF $0.1
+8.1
$9.1M $5.23K $0.1 $0.1 $9.1M 0 -$0.03
Forum Energy Metals  FDCFF $0.02999
-7
$8.75M $330K $0.02999 $0.02999 $8.75M 0 -$0.02
Pampa Metals  PMMCF $0.1
-5.45
$8.65M $20.5K $0.1 $0.11 $8.65M 0 -$0.17
RecycLiCo Battery Materials  AMYZF $0.02999
+3.67
$8.5M $4K $0.02999 $0.02999 $8.5M 0 -$0.01
Metallis Resources  MTLFF $0.11
-10
$8.47M $12K $0.11 $0.1199 $8.47M 0 -$0.01
American Critical Minerals  APCOF $0.1499
+6.21
$8.44M $5K $0.1499 $0.1499 $8.44M 0 -$0.04
Eros Resources  EROSF $0.04
0
$8.24M $7K $0.04 $0.04 $8.24M 3.50 $0.01
Namibia Critical Metals  NMREF $0.04
+19.35
$8.06M $4K $0.04 $0.04 $8.06M 0 -$0.01
Lithium South Development  LISMF $0.07
+2.86
$7.93M $36K $0.07 $0.07 $7.93M 0 -$0.04
Latin Metals  LMSQF $0.07
-13.25
$7.91M $5K $0.07 $0.07 $7.91M 0 -$0.01
Mason Resources  MGPHF $0.05
+9.62
$7.91M $91K $0.04 $0.04 $7.91M 0 -$0.04
Ascendant Resources  ASDRF $0.04
-4.31
$7.47M $35K $0.04 $0.04 $7.47M 0 -$0.06
Quantum Critical Metals  ATOXF $0.07
0
$6.69M $10.5K $0.07 $0.07 $6.69M 0 $0
BeMetals  BMTLF $0.02999
-9.38
$6.64M $32K $0.02999 $0.02999 $6.64M 0 -$0.01
Torq Resources  TRBMF $0.05
0
$6.26M $42K $0.05 $0.05 $6.26M 0 -$0.06
Pure Energy Minerals  PEMIF $0.1799
+13.84
$6.15M $2.6K $0.16 $0.16 $6.15M 0 -$0.01
Grid Metals  MSMGF $0.02999
+0.36
$5.8M $90.7K $0.02999 $0.02999 $5.8M 0 -$0.02
Focus Graphite  FCSMF $0.05999
-6.83
$5.22M $18K $0.05999 $0.07 $5.22M 0 -$0.02
Niobay Metals  NBYCF $0.05
+9.17
$5.16M $22K $0.05 $0.05 $5.16M 0 -$0.01
Golden Arrow Resources  GARWF $0.02999
-20
$5.14M $7.2K $0.04 $0.04 $5.14M 0 -$0.04
Freeport Resources  FEERF $0.02
-9.86
$4.97M $10K $0.02 $0.02 $4.97M 0 -$0.02
Imagine Lithium  ARXRF $0.02
-5.33
$4.95M $5K $0.02 $0.02 $4.95M 0 $0
Silver Elephant Mining  SILEF $0.1199
-13.53
$4.93M $13.53K $0.11 $0.1199 $4.93M 0 -$0.11
Liberty Star Uranium & Metals  LBSR $0.08999
-5.26
$4.84M $11.5K $0.08999 $0.08999 $4.84M 0 -$0.07
Vision Lithium  ABEPF $0.02
+12.68
$4.78M $63.11K $0.01 $0.02 $4.78M 0 -$0.01
Silver Bull Resources  SVBL $0.1
+0.7
$4.77M $15K $0.1 $0.1 $4.77M 0 $0
Lomiko Metals  LMRMF $0.1
-5
$4.59M $10K $0.1 $0.1 $4.59M 0 -$0.03
StrikePoint Gold  STKXF $0.08999
-4.08
$4.45M $259.72K $0.08999 $0.11 $4.45M 0 -$0.15
Fathom Nickel  FNICF $0.02
+22.6
$4.24M $62K $0.02 $0.02 $4.24M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
-14.07
$4.02M $10K $0.05999 $0.05999 $4.02M 0 -$0.07
Stuhini Exploration  STXPF $0.07
-12.78
$3.63M $52.5K $0.08 $0.08999 $3.63M 0 -$0.01
New Age Metals  NMTLF $0.05999
-13.43
$3.55M $10K $0.07 $0.07 $3.55M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.11
-4.6
$3.5M $10K $0.1199 $0.1199 $3.5M 0 -$0.08
Orex Minerals  ORMNF $0.1
+5.79
$3.41M $10K $0.1 $0.11 $3.41M 0 -$0.06
Volt Carbon  TORVF $0.01
-23.78
$3.39M $11K $0.01 $0.01 $3.39M 0 -$0.01
One World Lithium  OWRDF $0.01
0
$3.01M $70K $0.01 $0.01 $3.01M 0 -$0.01
Prospect Ridge Resources Corp.  PRRSF $0.02999
-9.81
$2.96M $300 $0.04 $0.04 $2.96M 0 -$0.04
Core Assets  CCOOF $0.02
0
$2.92M $700 $0.02 $0.02 $2.92M 0 -$0.01
Lithium  LTUM $0.02
+4.35
$2.83M $130K $0.02 $0.02 $2.83M 0 -$0.01
Lithium Energi Exploration  LXENF $0.01
+20.53
$2.76M $30K $0.006199 $0.009499 $2.76M 0 -$0.02
Temas Resources  TMASF $0.08
-4.31
$2.69M $930 $0.08 $0.08 $2.69M 0 -$0.19
International Lithium  ILHMF $0.008
-21.57
$2.65M $49.92K $0.008 $0.01 $2.65M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
-11.13
$2.5M $15K $0.02999 $0.02999 $2.5M 0 -$0.01
Grizzly Discoveries  GZDIF $0.01
-12.94
$2.36M $11K $0.01 $0.01 $2.36M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin