$3.53T
Toplam piyasa değeri
$116.34B
Toplam hacim
BTC 62.68%     ETH 9.41%
Baskınlığı

Borsa: OTC Markets OTCQB Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (139)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.77
+5.4
$397.27M $51.09K $0.75 $0.77 $397.27M 0 -$0.03
Entrée Resources  ERLFF $1.85
-1.07
$385.83M $600 $1.84 $1.86 $385.83M 0 -$0.05
Emerita Resources  EMOTF $1.03
-1.9
$272.04M $14.1K $1 $1.03 $272.04M 0 -$0.04
Erdene Resource Development  ERDCF $0.68
-3.52
$248.42M $3.44K $0.68 $0.68 $248.42M 0 -$0.01
Sandfire Resources America  SRAFF $0.23
0
$235.37M $325.69K $0.2 $0.23 $235.37M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.3599
+2.48
$175.55M $51.25K $0.3499 $0.38 $175.55M 0 -$0.11
Sayona Mining  SYAXF $0.01
0
$126.98M $20K $0.01 $0.01 $126.98M 0 -$0.01
Amarc Resources  AXREF $0.56
+1.69
$126.46M $1.5K $0.56 $0.56 $126.46M 0 -$0.01
Doubleview Gold  DBLVF $0.4799
-7.69
$101.33M $2.5K $0.4799 $0.4799 $101.33M 0 -$0.01
Power Metals  PWRMF $0.5999
+2.56
$92.63M $6.1K $0.5799 $0.5999 $92.63M 0 $0
Helium One Global  HLOGF $0.02
0
$88.84M $15K $0.02 $0.02 $88.84M 0 $0
Nicola Mining  HUSIF $0.4699
-6.28
$82.97M $3K $0.4199 $0.4799 $82.97M 0 -$0.01
European Lithium  EULIF $0.05
-24.24
$72.26M $37.9K $0.05 $0.05 $72.26M 0 -$0.1
Group Eleven Resources  GRLVF $0.28
-2.41
$67.84M $11.13K $0.28 $0.2999 $67.84M 0 -$0.02
Generation Mining  GENMF $0.23
-2.43
$61.5M $3.99K $0.23 $0.23 $61.5M 0 -$0.07
FPX Nickel  FPOCF $0.1799
-5.26
$57.09M $1.95K $0.1799 $0.1799 $57.09M 0 -$0.01
Lion Copper and Gold  LCGMF $0.13
+4
$53.48M $47.5K $0.13 $0.14 $53.48M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.05
-7.83
$51.8M $32.52K $0.05 $0.05 $51.8M 0 -$0.01
Oroco Resource  ORRCF $0.2
-3.85
$50.62M $116.74K $0.2 $0.2099 $50.62M 0 -$0.01
Talisker Resources  TSKFF $0.33
-5.34
$48.95M $40.4K $0.34 $0.3499 $48.95M 0 -$0.1
Nevada King Gold  NKGFF $0.11
0
$48.19M $61.18K $0.11 $0.11 $48.19M 0 -$0.03
GR Silver Mining Ltd.  GRSLF $0.13
-2.74
$47.06M $112.01K $0.13 $0.14 $47.06M 2.18 $0.06
HPQ Silicon  HPQFF $0.11
-5.13
$46.63M $71.5K $0.11 $0.11 $46.63M 0 -$0.01
Texas Mineral Resources  TMRC $0.5999
+15.38
$45.02M $18.58K $0.51 $0.5999 $45.02M 0 -$0.02
Lake Resources NL  LLKKF $0.02
+2.27
$41.83M $237.8K $0.02 $0.02999 $41.83M 0 -$0.01
Defense Metals  DFMTF $0.14
+3.56
$41.71M $28.12K $0.13 $0.14 $41.71M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.17
-2.04
$41.67M $107K $0.17 $0.17 $41.67M 0 -$0.01
Surge Copper  SRGXF $0.14
+5.26
$40.49M $9K $0.14 $0.14 $40.49M 0 -$0.01
Fortune Minerals  FTMDF $0.07
-8.64
$39.4M $5K $0.07 $0.07 $39.4M 0 -$0.01
Quartz Mountain Resources  QZMRF $0.53
+0.99
$37.81M $1K $0.54 $0.54 $37.81M 0 -$0.05
NextSource Materials  NSRCF $0.1799
0
$33.28M $100K $0.1799 $0.1799 $33.28M 0 -$0.07
Atlas Salt  REMRF $0.3099
0
$29.9M $269 $0.3099 $0.3099 $29.9M 0 -$0.03
Leading Edge Materials  LEMIF $0.1199
+9.09
$27.87M $42.5K $0.11 $0.1199 $27.87M 0 -$0.01
Salazar Resources  SRLZF $0.11
0
$27.37M $18.5K $0.11 $0.11 $27.37M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.08999
-3.04
$23.98M $85.93K $0.08999 $0.08999 $23.98M 0 -$0.01
Lithium South Development  LISMF $0.2099
+14.85
$23.15M $223.9K $0.2 $0.22 $23.15M 0 -$0.02
European Metals  EMHLF $0.11
0
$22.82M $20K $0.11 $0.11 $22.82M 0 -$0.01
Geomega Resources  GOMRF $0.14
+15.32
$20.51M $5K $0.14 $0.14 $20.51M 0 -$0.01
Eminent Gold  EMGDF $0.26
-5.15
$19.91M $6.35K $0.28 $0.2999 $19.91M 0 -$0.02
Aztec Minerals  AZZTF $0.16
-2.47
$19.54M $1.4K $0.16 $0.16 $19.54M 0 -$0.01
Taranis Resources  TNREF $0.1799
+5
$17.7M $1K $0.1799 $0.1799 $17.7M 0 $0
Mundoro Capital  MUNMF $0.16
-6.47
$16.72M $2K $0.16 $0.16 $16.72M 0 -$0.01
Latin Metals  LMSQF $0.14
-3
$16.69M $10K $0.14 $0.14 $16.69M 0 -$0.02
Pampa Metals  PMMCF $0.16
-4.32
$16.66M $124K $0.1499 $0.17 $16.66M 0 -$0.01
Fokus Mining  FKMCF $0.1
-4.65
$16.65M $31K $0.1 $0.1 $16.65M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02999
-8.01
$16.23M $38.5K $0.02999 $0.02999 $16.23M 0 -$0.01
Cantex Mine Development  CTXDF $0.11
+3.89
$14.37M $227.7K $0.11 $0.1199 $14.37M 0 -$0.03
Tinka Resources  TKRFF $0.02999
0
$14.15M $58K $0.02999 $0.02999 $14.15M 0 $0
Commerce Resources  CMRZF $0.05999
0
$12.93M $1K $0.05999 $0.05999 $12.93M 0 -$0.12
St-Georges Eco-Mining  SXOOF $0.04
+3.54
$12.71M $15K $0.04 $0.04 $12.71M 2.05 $0.02
Wealth Minerals  WMLLF $0.04
+14.55
$12.65M $18K $0.04 $0.04 $12.65M 0 -$0.12
Aston Bay  ATBHF $0.05
+1.69
$12.03M $10K $0.05 $0.05 $12.03M 0 -$0.01
Namibia Critical Metals  NMREF $0.05
-1.89
$11.98M $43K $0.05999 $0.05999 $11.98M 0 $0
Eagle Plains Resources  EGPLF $0.1
0
$11.52M $1K $0.1 $0.1 $11.52M 0 $0
Metallis Resources  MTLFF $0.13
0
$11.4M $14.87K $0.13 $0.13 $11.4M 0 -$0.01
New Age Metals  NMTLF $0.2
-0.97
$11.23M $8.5K $0.2099 $0.2099 $11.23M 0 -$0.01
Electric Royalties  ELECF $0.08999
+1.63
$10.97M $7.35K $0.08999 $0.1 $10.97M 0 -$0.04
Silver Bull Resources  SVBL $0.23
+2.95
$10.76M $20K $0.23 $0.23 $10.76M 0 $0
Battery Mineral Resources  BTRMF $0.05999
0
$10.72M $266 $0.08 $0.08 $10.72M 0 -$0.06
Tartisan Nickel  TTSRF $0.08
+1.27
$10.51M $10K $0.08999 $0.1 $10.51M 0 -$0.01
Barksdale Resources  BRKCF $0.08
-2.53
$10.44M $14.73K $0.07 $0.08 $10.44M 0 -$0.04
Quantum Critical Metals  ATOXF $0.1
-12.57
$10.43M $31K $0.11 $0.11 $10.43M 0 $0
RecycLiCo Battery Materials  AMYZF $0.04
+36.21
$10.39M $117.89K $0.02999 $0.04 $10.39M 0 -$0.01
Forum Energy Metals  FDCFF $0.02999
-0.9
$10.21M $60K $0.02999 $0.04 $10.21M 0 -$0.02
American Critical Minerals  APCOF $0.1799
+6.41
$9.92M $90.5K $0.1799 $0.1799 $9.92M 0 -$0.03
Homeland Nickel  SRCGF $0.04
0
$9.82M $85K $0.04 $0.04 $9.82M 0 -$0.01
Torq Resources  TRBMF $0.05
-5.88
$9.62M $1.2K $0.05 $0.05 $9.62M 0 -$0.06
South Star Battery Metals  STSBF $0.1499
-10.06
$9.3M $1K $0.1499 $0.1499 $9.3M 0 -$0.1
Bayhorse Silver  BHSIF $0.02999
-0.34
$9.24M $420K $0.02999 $0.02999 $9.24M 0 -$0.01
Sterling Metals  SAGGF $0.2999
-7.59
$9.22M $20 $0.32 $0.32 $9.22M 0 -$0.42
Manganese X Energy  MNXXF $0.04
-6.98
$8.59M $65.8K $0.04 $0.04 $8.59M 0 -$0.01
Focus Graphite  FCSMF $0.1
-3.3
$8.43M $50.55K $0.1 $0.1 $8.43M 0 -$0.01
Mason Resources  MGPHF $0.05
-0.43
$7.89M $10K $0.05 $0.05 $7.89M 0 -$0.04
Northern Graphite  NGPHF $0.05999
-11.04
$7.76M $20.2K $0.05999 $0.07 $7.76M 0 -$0.2
Golden Arrow Resources  GARWF $0.04
0
$7.14M $5.12K $0.04 $0.04 $7.14M 0 -$0.04
Niobay Metals  NBYCF $0.05999
0
$7.06M $1.5K $0.07 $0.07 $7.06M 0 -$0.02
Freeport Resources  FEERF $0.02999
-3.7
$6.83M $33.85K $0.02999 $0.02999 $6.83M 0 -$0.01
Grid Metals  MSMGF $0.02999
+10.94
$6.64M $107K $0.02999 $0.02999 $6.64M 0 -$0.01
Silver Elephant Mining  SILEF $0.14
-6.67
$6.53M $66.17K $0.1499 $0.1499 $6.53M 0 -$0.13
Fathom Nickel  FNICF $0.02999
+14.83
$6.53M $60K $0.02999 $0.02999 $6.53M 0 -$0.01
Carlton Precious  NBRFF $0.08999
-11.57
$6.36M $11K $0.11 $0.11 $6.36M 0 -$0.01
Noram Lithium  NRVTF $0.07
+3.08
$5.99M $270 $0.05999 $0.05999 $5.99M 0 -$0.03
Temas Resources  TMASF $0.17
-5.06
$5.75M $3.5K $0.22 $0.22 $5.75M 0 -$0.04
Sun Summit Minerals  SMREF $0.05999
+5.54
$5.67M $5K $0.05999 $0.05999 $5.67M 0 -$0.06
Lithium  LTUM $0.05
-0.22
$5.41M $96.26K $0.04 $0.05 $5.41M 0 -$0.01
Vision Lithium  ABEPF $0.02
-12.63
$5.12M $39.68K $0.02 $0.02 $5.12M 0 $0
Liberty Star Uranium & Metals  LBSR $0.07
+1.43
$4.93M $3.4K $0.07 $0.07 $4.93M 7.10 $0.01
Stuhini Exploration  STXPF $0.11
0
$4.91M $4K $0.08 $0.08 $4.91M 0 -$0.02
Pure Energy Minerals  PEMIF $0.14
-2.41
$4.84M $5.92K $0.14 $0.14 $4.84M 0 -$0.01
One World Lithium  OWRDF $0.02
-11.67
$4.52M $10K $0.02 $0.02 $4.52M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.11
+4.9
$4.49M $873 $0.1 $0.1 $4.49M 0 -$0.09
Imagine Lithium  ARXRF $0.01
+18.18
$4.42M $1K $0.01 $0.01 $4.42M 0 $0
GoldHaven Resources  GHVNF $0.11
+4.43
$4.31M $50.1K $0.1 $0.11 $4.31M 0 -$0.39
Grizzly Discoveries  GZDIF $0.02
0
$3.83M $111.11K $0.02 $0.02 $3.83M 0 $0
International Lithium  ILHMF $0.01
+29.81
$3.68M $90.5K $0.01 $0.01 $3.68M 0 $0
Volt Carbon  TORVF $0.01
+10
$3.49M $30K $0.01 $0.01 $3.49M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
0
$3.18M $93K $0.02999 $0.02999 $3.18M 0 -$0.01
VR Resources  VRRCF $0.02
+29.25
$3.15M $44K $0.02 $0.02 $3.15M 0 -$0.04
Orex Minerals  ORMNF $0.08
-9.39
$3.14M $200 $0.08 $0.08 $3.14M 0 -$0.07
Core Assets  CCOOF $0.23
+1361.15
$2.99M $5K $0.23 $0.23 $2.99M 0 -$0.07
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin